| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Час (H1) 1999.01.11 18:00 - 2008.06.05 23:59 (2000.07.17 - 2008.06.06) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | lot=0.01; AutoLot=true; | ||||
| Баров в истории | 49991 | Смоделировано тиков | 98973 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 340.00 | ||||
| Чистая прибыль | 1818726.77 | Общая прибыль | 3665980.91 | Общий убыток | -1847254.14 |
| Прибыльность | 1.98 | Матожидание выигрыша | 2045.81 | ||
| Абсолютная просадка | 97.20 | Максимальная просадка | 496841.72 (24.70%) | Относительная просадка | 83.01% (13013.73) |
| Всего сделок | 889 | Короткие позиции (% выигравших) | 340 (85.00%) | Длинные позиции (% выигравших) | 549 (88.16%) |
| Прибыльные сделки (% от всех) | 773 (86.95%) | Убыточные сделки (% от всех) | 116 (13.05%) | ||
| Самая большая | прибыльная сделка | 88421.58 | убыточная сделка | -343952.91 | |
| Средняя | прибыльная сделка | 4742.54 | убыточная сделка | -15924.60 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 29 (21065.85) | непрерывных проигрышей (убыток) | 3 (-11488.77) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 339469.56 (25) | непрерывный убыток (число проигрышей) | -409280.12 (2) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 1999.01.11 18:00 | sell | 1 | 0.18 | 1.1535 | 1.1700 | 1.1503 | ||
| 2 | 1999.01.11 20:00 | t/p | 1 | 0.18 | 1.1503 | 1.1700 | 1.1503 | 57.60 | 397.60 |
| 3 | 1999.01.12 18:00 | buy | 2 | 0.03 | 1.1550 | 1.1403 | 1.1587 | ||
| 4 | 1999.01.13 09:00 | t/p | 2 | 0.03 | 1.1587 | 1.1403 | 1.1587 | 11.21 | 408.81 |
| 5 | 1999.01.13 18:00 | buy | 3 | 0.03 | 1.1700 | 1.1553 | 1.1737 | ||
| 6 | 1999.01.15 09:00 | t/p | 3 | 0.03 | 1.1737 | 1.1553 | 1.1737 | 11.52 | 420.33 |
| 7 | 1999.01.15 18:00 | sell | 4 | 0.03 | 1.1588 | 1.1753 | 1.1556 | ||
| 8 | 1999.01.15 22:00 | t/p | 4 | 0.03 | 1.1556 | 1.1753 | 1.1556 | 9.60 | 429.93 |
| 9 | 1999.01.19 18:00 | sell | 5 | 0.03 | 1.1603 | 1.1768 | 1.1571 | ||
| 10 | 1999.01.20 09:00 | t/p | 5 | 0.03 | 1.1571 | 1.1768 | 1.1571 | 9.28 | 439.21 |
| 11 | 1999.01.20 18:00 | sell | 6 | 0.03 | 1.1577 | 1.1742 | 1.1545 | ||
| 12 | 1999.01.20 21:00 | t/p | 6 | 0.03 | 1.1545 | 1.1742 | 1.1545 | 9.60 | 448.81 |
| 13 | 1999.01.21 18:00 | buy | 7 | 0.03 | 1.1583 | 1.1436 | 1.1620 | ||
| 14 | 1999.01.22 07:00 | t/p | 7 | 0.03 | 1.1620 | 1.1436 | 1.1620 | 11.21 | 460.01 |
| 15 | 1999.01.28 18:00 | sell | 8 | 0.03 | 1.1394 | 1.1559 | 1.1362 | ||
| 16 | 1999.01.29 15:00 | t/p | 8 | 0.03 | 1.1362 | 1.1559 | 1.1362 | 9.28 | 469.29 |
| 17 | 1999.01.29 18:00 | sell | 9 | 0.03 | 1.1373 | 1.1538 | 1.1341 | ||
| 18 | 1999.02.01 07:00 | t/p | 9 | 0.03 | 1.1341 | 1.1538 | 1.1341 | 9.28 | 478.58 |
| 19 | 1999.02.01 18:00 | sell | 10 | 0.03 | 1.1305 | 1.1470 | 1.1273 | ||
| 20 | 1999.02.04 10:00 | t/p | 10 | 0.03 | 1.1273 | 1.1470 | 1.1273 | 8.01 | 486.59 |
| 21 | 1999.02.04 18:00 | buy | 11 | 0.03 | 1.1308 | 1.1161 | 1.1345 | ||
| 22 | 1999.02.04 20:00 | t/p | 11 | 0.03 | 1.1345 | 1.1161 | 1.1345 | 11.10 | 497.69 |
| 23 | 1999.02.05 18:00 | sell | 12 | 0.03 | 1.1282 | 1.1447 | 1.1250 | ||
| 24 | 1999.02.08 06:00 | t/p | 12 | 0.03 | 1.1250 | 1.1447 | 1.1250 | 9.28 | 506.97 |
| 25 | 1999.02.10 18:00 | buy | 13 | 0.03 | 1.1337 | 1.1190 | 1.1374 | ||
| 26 | 1999.02.16 05:00 | s/l | 13 | 0.03 | 1.1190 | 1.1190 | 1.1374 | -43.47 | 463.50 |
| 27 | 1999.02.17 18:00 | buy | 14 | 0.24 | 1.1231 | 1.1084 | 1.1268 | ||
| 28 | 1999.02.18 08:00 | t/p | 14 | 0.24 | 1.1268 | 1.1084 | 1.1268 | 91.32 | 554.82 |
| 29 | 1999.02.19 18:00 | sell | 15 | 0.03 | 1.1073 | 1.1238 | 1.1041 | ||
| 30 | 1999.02.22 02:00 | t/p | 15 | 0.03 | 1.1041 | 1.1238 | 1.1041 | 9.28 | 564.10 |
| 31 | 1999.02.22 18:00 | buy | 16 | 0.04 | 1.1039 | 1.0892 | 1.1076 | ||
| 32 | 1999.02.25 18:00 | t/p | 16 | 0.04 | 1.1076 | 1.0892 | 1.1076 | 15.50 | 579.60 |
| 33 | 1999.02.25 18:00 | buy | 17 | 0.04 | 1.1075 | 1.0928 | 1.1112 | ||
| 34 | 1999.03.01 16:00 | s/l | 17 | 0.04 | 1.0928 | 1.0928 | 1.1112 | -58.52 | 521.08 |
| 35 | 1999.03.01 18:00 | sell | 18 | 0.24 | 1.0890 | 1.1055 | 1.0858 | ||
| 36 | 1999.03.04 09:00 | t/p | 18 | 0.24 | 1.0858 | 1.1055 | 1.0858 | 64.08 | 585.16 |
| 37 | 1999.03.04 18:00 | sell | 19 | 0.04 | 1.0823 | 1.0988 | 1.0791 | ||
| 38 | 1999.03.05 16:00 | t/p | 19 | 0.04 | 1.0791 | 1.0988 | 1.0791 | 12.38 | 597.54 |
| 39 | 1999.03.05 18:00 | sell | 20 | 0.04 | 1.0845 | 1.1010 | 1.0813 | ||
| 40 | 1999.03.08 02:00 | t/p | 20 | 0.04 | 1.0813 | 1.1010 | 1.0813 | 12.38 | 609.91 |
| 41 | 1999.03.08 18:00 | sell | 21 | 0.04 | 1.0899 | 1.1064 | 1.0867 | ||
| 42 | 1999.03.09 10:00 | t/p | 21 | 0.04 | 1.0867 | 1.1064 | 1.0867 | 12.38 | 622.29 |
| 43 | 1999.03.09 18:00 | buy | 22 | 0.04 | 1.0877 | 1.0730 | 1.0914 | ||
| 44 | 1999.03.10 09:00 | t/p | 22 | 0.04 | 1.0914 | 1.0730 | 1.0914 | 14.94 | 637.23 |
| 45 | 1999.03.11 18:00 | sell | 23 | 0.04 | 1.0929 | 1.1094 | 1.0897 | ||
| 46 | 1999.03.12 15:00 | t/p | 23 | 0.04 | 1.0897 | 1.1094 | 1.0897 | 12.38 | 649.60 |
| 47 | 1999.03.15 18:00 | buy | 24 | 0.04 | 1.0935 | 1.0788 | 1.0972 | ||
| 48 | 1999.03.16 19:00 | t/p | 24 | 0.04 | 1.0972 | 1.0788 | 1.0972 | 14.94 | 664.54 |
| 49 | 1999.03.24 18:00 | buy | 25 | 0.04 | 1.0921 | 1.0774 | 1.0958 | ||
| 50 | 1999.03.26 15:00 | s/l | 25 | 0.04 | 1.0774 | 1.0774 | 1.0958 | -58.24 | 606.30 |
| 51 | 1999.03.26 18:00 | sell | 26 | 0.24 | 1.0743 | 1.0908 | 1.0711 | ||
| 52 | 1999.03.29 14:00 | t/p | 26 | 0.24 | 1.0711 | 1.0908 | 1.0711 | 74.26 | 680.56 |
| 53 | 1999.03.29 18:00 | sell | 27 | 0.04 | 1.0696 | 1.0861 | 1.0664 | ||
| 54 | 1999.04.08 19:00 | s/l | 27 | 0.04 | 1.0861 | 1.0861 | 1.0664 | -71.09 | 609.47 |
| 55 | 1999.04.09 18:00 | buy | 28 | 0.24 | 1.0791 | 1.0644 | 1.0828 | ||
| 56 | 1999.04.12 02:00 | t/p | 28 | 0.24 | 1.0828 | 1.0644 | 1.0828 | 89.64 | 699.11 |
| 57 | 1999.04.13 18:00 | sell | 29 | 0.04 | 1.0784 | 1.0949 | 1.0752 | ||
| 58 | 1999.04.15 17:00 | t/p | 29 | 0.04 | 1.0752 | 1.0949 | 1.0752 | 11.10 | 710.22 |
| 59 | 1999.04.15 18:00 | sell | 30 | 0.04 | 1.0721 | 1.0886 | 1.0689 | ||
| 60 | 1999.04.16 04:00 | t/p | 30 | 0.04 | 1.0689 | 1.0886 | 1.0689 | 12.38 | 722.59 |
| 61 | 1999.04.21 18:00 | buy | 31 | 0.04 | 1.0617 | 1.0470 | 1.0654 | ||
| 62 | 1999.04.22 09:00 | t/p | 31 | 0.04 | 1.0654 | 1.0470 | 1.0654 | 15.22 | 737.81 |
| 63 | 1999.04.22 18:00 | sell | 32 | 0.04 | 1.0601 | 1.0766 | 1.0569 | ||
| 64 | 1999.04.30 15:00 | t/p | 32 | 0.04 | 1.0569 | 1.0766 | 1.0569 | 9.41 | 747.22 |
| 65 | 1999.05.03 18:00 | sell | 33 | 0.04 | 1.0570 | 1.0735 | 1.0538 | ||
| 66 | 1999.05.05 18:00 | s/l | 33 | 0.04 | 1.0735 | 1.0735 | 1.0538 | -66.85 | 680.37 |
| 67 | 1999.05.07 18:00 | buy | 34 | 0.24 | 1.0784 | 1.0637 | 1.0821 | ||
| 68 | 1999.05.10 17:00 | t/p | 34 | 0.24 | 1.0821 | 1.0637 | 1.0821 | 89.64 | 770.01 |
| 69 | 1999.05.10 18:00 | buy | 35 | 0.04 | 1.0793 | 1.0646 | 1.0830 | ||
| 70 | 1999.05.12 12:00 | s/l | 35 | 0.04 | 1.0646 | 1.0646 | 1.0830 | -58.52 | 711.49 |
| 71 | 1999.05.12 18:00 | buy | 36 | 0.24 | 1.0670 | 1.0523 | 1.0707 | ||
| 72 | 1999.05.14 15:00 | t/p | 36 | 0.24 | 1.0707 | 1.0523 | 1.0707 | 92.16 | 803.65 |
| 73 | 1999.05.14 18:00 | buy | 37 | 0.04 | 1.0650 | 1.0503 | 1.0687 | ||
| 74 | 1999.05.17 14:00 | t/p | 37 | 0.04 | 1.0687 | 1.0503 | 1.0687 | 14.94 | 818.59 |
| 75 | 1999.05.18 18:00 | buy | 38 | 0.05 | 1.0676 | 1.0529 | 1.0713 | ||
| 76 | 1999.05.20 01:00 | t/p | 38 | 0.05 | 1.0713 | 1.0529 | 1.0713 | 19.20 | 837.79 |
| 77 | 1999.05.21 18:00 | sell | 39 | 0.05 | 1.0577 | 1.0742 | 1.0545 | ||
| 78 | 1999.05.26 14:00 | t/p | 39 | 0.05 | 1.0545 | 1.0742 | 1.0545 | 14.41 | 852.20 |
| 79 | 1999.05.26 18:00 | sell | 40 | 0.05 | 1.0466 | 1.0631 | 1.0434 | ||
| 80 | 1999.05.27 10:00 | t/p | 40 | 0.05 | 1.0434 | 1.0631 | 1.0434 | 14.41 | 866.61 |
| 81 | 1999.05.27 18:00 | buy | 41 | 0.05 | 1.0440 | 1.0293 | 1.0477 | ||
| 82 | 1999.05.27 20:00 | t/p | 41 | 0.05 | 1.0477 | 1.0293 | 1.0477 | 18.50 | 885.11 |
| 83 | 1999.05.31 18:00 | buy | 42 | 0.05 | 1.0437 | 1.0290 | 1.0474 | ||
| 84 | 1999.06.01 17:00 | t/p | 42 | 0.05 | 1.0474 | 1.0290 | 1.0474 | 18.68 | 903.79 |
| 85 | 1999.06.01 18:00 | buy | 43 | 0.05 | 1.0443 | 1.0296 | 1.0480 | ||
| 86 | 1999.06.04 02:00 | s/l | 43 | 0.05 | 1.0296 | 1.0296 | 1.0480 | -72.63 | 831.16 |
| 87 | 1999.06.08 18:00 | buy | 44 | 0.30 | 1.0444 | 1.0297 | 1.0481 | ||
| 88 | 1999.06.09 09:00 | t/p | 44 | 0.30 | 1.0481 | 1.0297 | 1.0481 | 112.05 | 943.21 |
| 89 | 1999.06.09 18:00 | sell | 45 | 0.05 | 1.0451 | 1.0616 | 1.0419 | ||
| 90 | 1999.06.14 18:00 | t/p | 45 | 0.05 | 1.0419 | 1.0616 | 1.0419 | 13.35 | 956.56 |
| 91 | 1999.06.14 18:00 | sell | 46 | 0.05 | 1.0419 | 1.0584 | 1.0387 | ||
| 92 | 1999.06.15 10:00 | t/p | 46 | 0.05 | 1.0387 | 1.0584 | 1.0387 | 15.47 | 972.03 |
| 93 | 1999.06.15 18:00 | buy | 47 | 0.05 | 1.0420 | 1.0273 | 1.0457 | ||
| 94 | 1999.06.23 15:00 | s/l | 47 | 0.05 | 1.0273 | 1.0273 | 1.0457 | -72.10 | 899.93 |
| 95 | 1999.06.23 18:00 | sell | 48 | 0.30 | 1.0317 | 1.0482 | 1.0285 | ||
| 96 | 1999.07.01 15:00 | t/p | 48 | 0.30 | 1.0285 | 1.0482 | 1.0285 | 64.20 | 964.13 |
| 97 | 1999.07.01 18:00 | sell | 49 | 0.05 | 1.0235 | 1.0400 | 1.0203 | ||
| 98 | 1999.07.06 09:00 | t/p | 49 | 0.05 | 1.0203 | 1.0400 | 1.0203 | 14.41 | 978.54 |
| 99 | 1999.07.07 18:00 | sell | 50 | 0.05 | 1.0224 | 1.0389 | 1.0192 | ||
| 100 | 1999.07.08 00:00 | t/p | 50 | 0.05 | 1.0192 | 1.0389 | 1.0192 | 14.41 | 992.95 |
| 101 | 1999.07.08 18:00 | sell | 51 | 0.05 | 1.0203 | 1.0368 | 1.0171 | ||
| 102 | 1999.07.09 21:00 | t/p | 51 | 0.05 | 1.0171 | 1.0368 | 1.0171 | 15.47 | 1008.42 |
| 103 | 1999.07.13 18:00 | buy | 52 | 0.05 | 1.0177 | 1.0030 | 1.0214 | ||
| 104 | 1999.07.14 18:00 | t/p | 52 | 0.05 | 1.0214 | 1.0030 | 1.0214 | 18.68 | 1027.10 |
| 105 | 1999.07.14 18:00 | buy | 53 | 0.06 | 1.0219 | 1.0072 | 1.0256 | ||
| 106 | 1999.07.19 19:00 | t/p | 53 | 0.06 | 1.0256 | 1.0072 | 1.0256 | 23.25 | 1050.35 |
| 107 | 1999.07.20 18:00 | buy | 54 | 0.06 | 1.0421 | 1.0274 | 1.0458 | ||
| 108 | 1999.07.21 09:00 | t/p | 54 | 0.06 | 1.0458 | 1.0274 | 1.0458 | 22.41 | 1072.76 |
| 109 | 1999.07.21 18:00 | buy | 55 | 0.06 | 1.0535 | 1.0388 | 1.0572 | ||
| 110 | 1999.07.26 12:00 | t/p | 55 | 0.06 | 1.0572 | 1.0388 | 1.0572 | 23.25 | 1096.01 |
| 111 | 1999.07.26 18:00 | buy | 56 | 0.06 | 1.0645 | 1.0498 | 1.0682 | ||
| 112 | 1999.07.27 07:00 | t/p | 56 | 0.06 | 1.0682 | 1.0498 | 1.0682 | 22.41 | 1118.42 |
| 113 | 1999.07.27 18:00 | buy | 57 | 0.06 | 1.0628 | 1.0481 | 1.0665 | ||
| 114 | 1999.07.28 09:00 | t/p | 57 | 0.06 | 1.0665 | 1.0481 | 1.0665 | 22.41 | 1140.83 |
| 115 | 1999.08.06 18:00 | buy | 58 | 0.06 | 1.0769 | 1.0622 | 1.0806 | ||
| 116 | 1999.08.12 16:00 | s/l | 58 | 0.06 | 1.0622 | 1.0622 | 1.0806 | -86.94 | 1053.89 |
| 117 | 1999.08.13 18:00 | sell | 59 | 0.36 | 1.0570 | 1.0735 | 1.0538 | ||
| 118 | 1999.08.17 11:00 | t/p | 59 | 0.36 | 1.0538 | 1.0735 | 1.0538 | 107.57 | 1161.45 |
| 119 | 1999.08.18 18:00 | buy | 60 | 0.06 | 1.0510 | 1.0363 | 1.0547 | ||
| 120 | 1999.08.19 15:00 | t/p | 60 | 0.06 | 1.0547 | 1.0363 | 1.0547 | 22.83 | 1184.29 |
| 121 | 1999.08.19 18:00 | buy | 61 | 0.06 | 1.0639 | 1.0492 | 1.0676 | ||
| 122 | 1999.08.20 11:00 | t/p | 61 | 0.06 | 1.0676 | 1.0492 | 1.0676 | 22.41 | 1206.70 |
| 123 | 1999.08.23 18:00 | sell | 62 | 0.06 | 1.0554 | 1.0719 | 1.0522 | ||
| 124 | 1999.08.23 19:00 | t/p | 62 | 0.06 | 1.0522 | 1.0719 | 1.0522 | 19.20 | 1225.90 |
| 125 | 1999.08.30 18:00 | buy | 63 | 0.06 | 1.0451 | 1.0304 | 1.0488 | ||
| 126 | 1999.08.31 00:00 | t/p | 63 | 0.06 | 1.0488 | 1.0304 | 1.0488 | 22.41 | 1248.31 |
| 127 | 1999.08.31 18:00 | buy | 64 | 0.06 | 1.0583 | 1.0436 | 1.0620 | ||
| 128 | 1999.09.01 10:00 | t/p | 64 | 0.06 | 1.0620 | 1.0436 | 1.0620 | 22.41 | 1270.72 |
| 129 | 1999.09.01 18:00 | sell | 65 | 0.06 | 1.0581 | 1.0746 | 1.0549 | ||
| 130 | 1999.09.07 05:00 | t/p | 65 | 0.06 | 1.0549 | 1.0746 | 1.0549 | 15.38 | 1286.10 |
| 131 | 1999.09.07 18:00 | buy | 66 | 0.06 | 1.0585 | 1.0438 | 1.0622 | ||
| 132 | 1999.09.08 09:00 | t/p | 66 | 0.06 | 1.0622 | 1.0438 | 1.0622 | 22.41 | 1308.51 |
| 133 | 1999.09.08 18:00 | buy | 67 | 0.06 | 1.0595 | 1.0448 | 1.0632 | ||
| 134 | 1999.09.09 09:00 | t/p | 67 | 0.06 | 1.0632 | 1.0448 | 1.0632 | 22.83 | 1331.34 |
| 135 | 1999.09.10 18:00 | sell | 68 | 0.07 | 1.0403 | 1.0568 | 1.0371 | ||
| 136 | 1999.09.10 21:00 | t/p | 68 | 0.07 | 1.0371 | 1.0568 | 1.0371 | 22.40 | 1353.74 |
| 137 | 1999.09.13 18:00 | buy | 69 | 0.07 | 1.0402 | 1.0255 | 1.0439 | ||
| 138 | 1999.09.14 17:00 | t/p | 69 | 0.07 | 1.0439 | 1.0255 | 1.0439 | 26.15 | 1379.88 |
| 139 | 1999.09.14 18:00 | buy | 70 | 0.07 | 1.0413 | 1.0266 | 1.0450 | ||
| 140 | 1999.09.16 09:00 | t/p | 70 | 0.07 | 1.0450 | 1.0266 | 1.0450 | 26.88 | 1406.76 |
| 141 | 1999.09.16 18:00 | buy | 71 | 0.07 | 1.0425 | 1.0278 | 1.0462 | ||
| 142 | 1999.09.21 17:00 | t/p | 71 | 0.07 | 1.0462 | 1.0278 | 1.0462 | 26.63 | 1433.40 |
| 143 | 1999.09.21 18:00 | buy | 72 | 0.07 | 1.0464 | 1.0317 | 1.0501 | ||
| 144 | 1999.09.21 23:00 | t/p | 72 | 0.07 | 1.0501 | 1.0317 | 1.0501 | 25.90 | 1459.30 |
| 145 | 1999.09.22 18:00 | buy | 73 | 0.07 | 1.0503 | 1.0356 | 1.0540 | ||
| 146 | 1999.09.24 09:00 | t/p | 73 | 0.07 | 1.0540 | 1.0356 | 1.0540 | 26.88 | 1486.18 |
| 147 | 1999.09.24 18:00 | sell | 74 | 0.07 | 1.0470 | 1.0635 | 1.0438 | ||
| 148 | 1999.09.24 19:00 | t/p | 74 | 0.07 | 1.0438 | 1.0635 | 1.0438 | 22.40 | 1508.58 |
| 149 | 1999.09.27 18:00 | sell | 75 | 0.07 | 1.0430 | 1.0595 | 1.0398 | ||
| 150 | 1999.09.29 16:00 | s/l | 75 | 0.07 | 1.0595 | 1.0595 | 1.0398 | -116.98 | 1391.60 |
| 151 | 1999.09.29 18:00 | buy | 76 | 0.42 | 1.0621 | 1.0474 | 1.0658 | ||
| 152 | 1999.09.30 07:00 | t/p | 76 | 0.42 | 1.0658 | 1.0474 | 1.0658 | 159.81 | 1551.41 |
| 153 | 1999.09.30 18:00 | sell | 77 | 0.07 | 1.0645 | 1.0810 | 1.0613 | ||
| 154 | 1999.10.08 19:00 | t/p | 77 | 0.07 | 1.0613 | 1.0810 | 1.0613 | 16.46 | 1567.87 |
| 155 | 1999.10.11 18:00 | buy | 78 | 0.07 | 1.0640 | 1.0493 | 1.0677 | ||
| 156 | 1999.10.12 15:00 | t/p | 78 | 0.07 | 1.0677 | 1.0493 | 1.0677 | 26.15 | 1594.01 |
| 157 | 1999.10.12 18:00 | buy | 79 | 0.07 | 1.0738 | 1.0591 | 1.0775 | ||
| 158 | 1999.10.13 00:00 | t/p | 79 | 0.07 | 1.0775 | 1.0591 | 1.0775 | 26.15 | 1620.16 |
| 159 | 1999.10.15 18:00 | buy | 80 | 0.07 | 1.0887 | 1.0740 | 1.0924 | ||
| 160 | 1999.10.20 20:00 | s/l | 80 | 0.07 | 1.0740 | 1.0740 | 1.0924 | -102.17 | 1517.99 |
| 161 | 1999.10.21 18:00 | buy | 81 | 0.48 | 1.0811 | 1.0664 | 1.0848 | ||
| 162 | 1999.10.22 18:00 | s/l | 81 | 0.48 | 1.0664 | 1.0664 | 1.0848 | -703.92 | 814.07 |
| 163 | 1999.10.22 18:00 | sell | 82 | 0.42 | 1.0680 | 1.0845 | 1.0648 | ||
| 164 | 1999.10.25 11:00 | t/p | 82 | 0.42 | 1.0648 | 1.0845 | 1.0648 | 129.95 | 944.02 |
| 165 | 1999.10.25 18:00 | buy | 83 | 0.05 | 1.0670 | 1.0523 | 1.0707 | ||
| 166 | 1999.10.27 17:00 | s/l | 83 | 0.05 | 1.0523 | 1.0523 | 1.0707 | -73.15 | 870.87 |
| 167 | 1999.10.27 18:00 | sell | 84 | 0.30 | 1.0532 | 1.0697 | 1.0500 | ||
| 168 | 1999.10.27 21:00 | t/p | 84 | 0.30 | 1.0500 | 1.0697 | 1.0500 | 96.00 | 966.87 |
| 169 | 1999.10.28 18:00 | sell | 85 | 0.05 | 1.0517 | 1.0682 | 1.0485 | ||
| 170 | 1999.10.29 12:00 | t/p | 85 | 0.05 | 1.0485 | 1.0682 | 1.0485 | 15.47 | 982.34 |
| 171 | 1999.10.29 18:00 | buy | 86 | 0.05 | 1.0519 | 1.0372 | 1.0556 | ||
| 172 | 1999.11.01 01:00 | t/p | 86 | 0.05 | 1.0556 | 1.0372 | 1.0556 | 18.68 | 1001.02 |
| 173 | 1999.11.01 18:00 | sell | 87 | 0.05 | 1.0492 | 1.0657 | 1.0460 | ||
| 174 | 1999.11.03 15:00 | t/p | 87 | 0.05 | 1.0460 | 1.0657 | 1.0460 | 14.94 | 1015.96 |
| 175 | 1999.11.03 18:00 | sell | 88 | 0.06 | 1.0483 | 1.0648 | 1.0451 | ||
| 176 | 1999.11.04 14:00 | t/p | 88 | 0.06 | 1.0451 | 1.0648 | 1.0451 | 17.29 | 1033.25 |
| 177 | 1999.11.04 18:00 | buy | 89 | 0.06 | 1.0447 | 1.0300 | 1.0484 | ||
| 178 | 1999.11.12 15:00 | s/l | 89 | 0.06 | 1.0300 | 1.0300 | 1.0484 | -86.52 | 946.73 |
| 179 | 1999.11.12 18:00 | sell | 90 | 0.36 | 1.0315 | 1.0480 | 1.0283 | ||
| 180 | 1999.11.18 19:00 | t/p | 90 | 0.36 | 1.0283 | 1.0480 | 1.0283 | 92.30 | 1039.03 |
| 181 | 1999.11.22 18:00 | buy | 91 | 0.05 | 1.0331 | 1.0184 | 1.0368 | ||
| 182 | 1999.11.24 18:00 | s/l | 91 | 0.05 | 1.0184 | 1.0184 | 1.0368 | -73.15 | 965.88 |
| 183 | 1999.11.26 18:00 | sell | 92 | 0.36 | 1.0133 | 1.0298 | 1.0101 | ||
| 184 | 1999.11.29 06:00 | t/p | 92 | 0.36 | 1.0101 | 1.0298 | 1.0101 | 111.38 | 1077.27 |
| 185 | 1999.11.29 18:00 | sell | 93 | 0.05 | 1.0095 | 1.0260 | 1.0063 | ||
| 186 | 1999.11.30 14:00 | t/p | 93 | 0.05 | 1.0063 | 1.0260 | 1.0063 | 15.47 | 1092.74 |
| 187 | 1999.11.30 18:00 | sell | 94 | 0.06 | 1.0077 | 1.0242 | 1.0045 | ||
| 188 | 1999.12.02 09:00 | t/p | 94 | 0.06 | 1.0045 | 1.0242 | 1.0045 | 16.66 | 1109.39 |
| 189 | 1999.12.02 18:00 | sell | 95 | 0.06 | 1.0028 | 1.0193 | 0.9996 | ||
| 190 | 1999.12.03 09:00 | t/p | 95 | 0.06 | 0.9996 | 1.0193 | 0.9996 | 18.56 | 1127.96 |
| 191 | 1999.12.06 18:00 | buy | 96 | 0.06 | 1.0256 | 1.0109 | 1.0293 | ||
| 192 | 1999.12.07 11:00 | t/p | 96 | 0.06 | 1.0293 | 1.0109 | 1.0293 | 22.41 | 1150.37 |
| 193 | 1999.12.07 18:00 | sell | 97 | 0.06 | 1.0224 | 1.0389 | 1.0192 | ||
| 194 | 1999.12.09 13:00 | t/p | 97 | 0.06 | 1.0192 | 1.0389 | 1.0192 | 16.66 | 1167.02 |
| 195 | 1999.12.09 18:00 | sell | 98 | 0.06 | 1.0161 | 1.0326 | 1.0129 | ||
| 196 | 1999.12.10 15:00 | t/p | 98 | 0.06 | 1.0129 | 1.0326 | 1.0129 | 18.56 | 1185.59 |
| 197 | 1999.12.16 18:00 | buy | 99 | 0.06 | 1.0169 | 1.0022 | 1.0206 | ||
| 198 | 1999.12.17 09:00 | t/p | 99 | 0.06 | 1.0206 | 1.0022 | 1.0206 | 22.41 | 1208.00 |
| 199 | 1999.12.17 18:00 | sell | 100 | 0.06 | 1.0101 | 1.0266 | 1.0069 | ||
| 200 | 1999.12.17 19:00 | t/p | 100 | 0.06 | 1.0069 | 1.0266 | 1.0069 | 19.20 | 1227.20 |
| 201 | 1999.12.20 18:00 | buy | 101 | 0.06 | 1.0071 | 0.9924 | 1.0108 | ||
| 202 | 1999.12.20 21:00 | t/p | 101 | 0.06 | 1.0108 | 0.9924 | 1.0108 | 22.20 | 1249.40 |
| 203 | 1999.12.23 18:00 | buy | 102 | 0.06 | 1.0162 | 1.0015 | 1.0199 | ||
| 204 | 2000.01.03 19:00 | t/p | 102 | 0.06 | 1.0199 | 1.0015 | 1.0199 | 24.09 | 1273.49 |
| 205 | 2000.01.04 18:00 | buy | 103 | 0.06 | 1.0313 | 1.0166 | 1.0350 | ||
| 206 | 2000.01.05 09:00 | t/p | 103 | 0.06 | 1.0350 | 1.0166 | 1.0350 | 22.41 | 1295.90 |
| 207 | 2000.01.06 18:00 | buy | 104 | 0.06 | 1.0328 | 1.0181 | 1.0365 | ||
| 208 | 2000.01.12 10:00 | t/p | 104 | 0.06 | 1.0365 | 1.0181 | 1.0365 | 23.04 | 1318.94 |
| 209 | 2000.01.12 18:00 | sell | 105 | 0.06 | 1.0284 | 1.0449 | 1.0252 | ||
| 210 | 2000.01.13 15:00 | t/p | 105 | 0.06 | 1.0252 | 1.0449 | 1.0252 | 17.29 | 1336.23 |
| 211 | 2000.01.13 18:00 | sell | 106 | 0.07 | 1.0270 | 1.0435 | 1.0238 | ||
| 212 | 2000.01.14 02:00 | t/p | 106 | 0.07 | 1.0238 | 1.0435 | 1.0238 | 21.66 | 1357.89 |
| 213 | 2000.01.14 18:00 | sell | 107 | 0.07 | 1.0128 | 1.0293 | 1.0096 | ||
| 214 | 2000.01.17 15:00 | t/p | 107 | 0.07 | 1.0096 | 1.0293 | 1.0096 | 21.66 | 1379.55 |
| 215 | 2000.01.17 18:00 | sell | 108 | 0.07 | 1.0091 | 1.0256 | 1.0059 | ||
| 216 | 2000.01.21 16:00 | t/p | 108 | 0.07 | 1.0059 | 1.0256 | 1.0059 | 17.95 | 1397.49 |
| 217 | 2000.01.21 18:00 | sell | 109 | 0.07 | 1.0095 | 1.0260 | 1.0063 | ||
| 218 | 2000.01.24 01:00 | t/p | 109 | 0.07 | 1.0063 | 1.0260 | 1.0063 | 21.66 | 1419.15 |
| 219 | 2000.01.24 18:00 | sell | 110 | 0.07 | 1.0027 | 1.0192 | 0.9995 | ||
| 220 | 2000.01.25 15:00 | t/p | 110 | 0.07 | 0.9995 | 1.0192 | 0.9995 | 21.66 | 1440.81 |
| 221 | 2000.01.25 18:00 | buy | 111 | 0.07 | 1.0044 | 0.9897 | 1.0081 | ||
| 222 | 2000.01.27 17:00 | s/l | 111 | 0.07 | 0.9897 | 0.9897 | 1.0081 | -101.92 | 1338.89 |
| 223 | 2000.01.27 18:00 | sell | 112 | 0.42 | 0.9891 | 1.0056 | 0.9859 | ||
| 224 | 2000.01.28 09:00 | t/p | 112 | 0.42 | 0.9859 | 1.0056 | 0.9859 | 129.95 | 1468.84 |
| 225 | 2000.02.01 18:00 | buy | 113 | 0.07 | 0.9733 | 0.9586 | 0.9770 | ||
| 226 | 2000.02.02 18:00 | t/p | 113 | 0.07 | 0.9770 | 0.9586 | 0.9770 | 26.15 | 1494.98 |
| 227 | 2000.02.03 18:00 | buy | 114 | 0.07 | 0.9886 | 0.9739 | 0.9923 | ||
| 228 | 2000.02.03 19:00 | t/p | 114 | 0.07 | 0.9923 | 0.9739 | 0.9923 | 25.90 | 1520.88 |
| 229 | 2000.02.04 18:00 | sell | 115 | 0.07 | 0.9764 | 0.9929 | 0.9732 | ||
| 230 | 2000.02.09 09:00 | s/l | 115 | 0.07 | 0.9929 | 0.9929 | 0.9732 | -117.73 | 1403.16 |
| 231 | 2000.02.09 18:00 | buy | 116 | 0.42 | 0.9921 | 0.9774 | 0.9958 | ||
| 232 | 2000.02.10 07:00 | t/p | 116 | 0.42 | 0.9958 | 0.9774 | 0.9958 | 159.81 | 1562.97 |
| 233 | 2000.02.10 18:00 | sell | 117 | 0.07 | 0.9862 | 1.0027 | 0.9830 | ||
| 234 | 2000.02.11 13:00 | t/p | 117 | 0.07 | 0.9830 | 1.0027 | 0.9830 | 21.66 | 1584.62 |
| 235 | 2000.02.11 18:00 | sell | 118 | 0.07 | 0.9846 | 1.0011 | 0.9814 | ||
| 236 | 2000.02.14 17:00 | t/p | 118 | 0.07 | 0.9814 | 1.0011 | 0.9814 | 21.66 | 1606.28 |
| 237 | 2000.02.14 18:00 | sell | 119 | 0.07 | 0.9783 | 0.9948 | 0.9751 | ||
| 238 | 2000.02.17 12:00 | s/l | 119 | 0.07 | 0.9948 | 0.9948 | 0.9751 | -119.21 | 1487.07 |
| 239 | 2000.02.17 18:00 | sell | 120 | 0.48 | 0.9861 | 1.0026 | 0.9829 | ||
| 240 | 2000.02.18 15:00 | t/p | 120 | 0.48 | 0.9829 | 1.0026 | 0.9829 | 148.51 | 1635.58 |
| 241 | 2000.02.18 18:00 | sell | 121 | 0.07 | 0.9851 | 1.0016 | 0.9819 | ||
| 242 | 2000.02.22 10:00 | s/l | 121 | 0.07 | 1.0016 | 1.0016 | 0.9819 | -116.98 | 1518.60 |
| 243 | 2000.02.22 18:00 | buy | 122 | 0.48 | 1.0067 | 0.9920 | 1.0104 | ||
| 244 | 2000.02.24 14:00 | s/l | 122 | 0.48 | 0.9920 | 0.9920 | 1.0104 | -698.88 | 819.72 |
| 245 | 2000.02.24 18:00 | sell | 123 | 0.42 | 0.9935 | 1.0100 | 0.9903 | ||
| 246 | 2000.02.25 09:00 | t/p | 123 | 0.42 | 0.9903 | 1.0100 | 0.9903 | 129.95 | 949.67 |
| 247 | 2000.02.25 18:00 | sell | 124 | 0.05 | 0.9771 | 0.9936 | 0.9739 | ||
| 248 | 2000.02.25 19:00 | t/p | 124 | 0.05 | 0.9739 | 0.9936 | 0.9739 | 16.00 | 965.67 |
| 249 | 2000.02.29 18:00 | sell | 125 | 0.05 | 0.9647 | 0.9812 | 0.9615 | ||
| 250 | 2000.03.03 07:00 | t/p | 125 | 0.05 | 0.9615 | 0.9812 | 0.9615 | 13.35 | 979.02 |
| 251 | 2000.03.03 18:00 | sell | 126 | 0.05 | 0.9617 | 0.9782 | 0.9585 | ||
| 252 | 2000.03.03 23:00 | t/p | 126 | 0.05 | 0.9585 | 0.9782 | 0.9585 | 16.00 | 995.02 |
| 253 | 2000.03.06 18:00 | sell | 127 | 0.05 | 0.9606 | 0.9771 | 0.9574 | ||
| 254 | 2000.03.07 15:00 | t/p | 127 | 0.05 | 0.9574 | 0.9771 | 0.9574 | 15.47 | 1010.49 |
| 255 | 2000.03.07 18:00 | sell | 128 | 0.05 | 0.9559 | 0.9724 | 0.9527 | ||
| 256 | 2000.03.07 19:00 | t/p | 128 | 0.05 | 0.9527 | 0.9724 | 0.9527 | 16.00 | 1026.49 |
| 257 | 2000.03.09 18:00 | buy | 129 | 0.06 | 0.9685 | 0.9538 | 0.9722 | ||
| 258 | 2000.03.13 11:00 | t/p | 129 | 0.06 | 0.9722 | 0.9538 | 0.9722 | 22.62 | 1049.11 |
| 259 | 2000.03.14 18:00 | buy | 130 | 0.06 | 0.9646 | 0.9499 | 0.9683 | ||
| 260 | 2000.03.14 21:00 | t/p | 130 | 0.06 | 0.9683 | 0.9499 | 0.9683 | 22.20 | 1071.31 |
| 261 | 2000.03.15 18:00 | buy | 131 | 0.06 | 0.9701 | 0.9554 | 0.9738 | ||
| 262 | 2000.03.16 17:00 | t/p | 131 | 0.06 | 0.9738 | 0.9554 | 0.9738 | 22.83 | 1094.14 |
| 263 | 2000.03.17 18:00 | buy | 132 | 0.06 | 0.9701 | 0.9554 | 0.9738 | ||
| 264 | 2000.03.20 10:00 | t/p | 132 | 0.06 | 0.9738 | 0.9554 | 0.9738 | 22.41 | 1116.55 |
| 265 | 2000.03.23 18:00 | buy | 133 | 0.06 | 0.9699 | 0.9552 | 0.9736 | ||
| 266 | 2000.03.24 03:00 | t/p | 133 | 0.06 | 0.9736 | 0.9552 | 0.9736 | 22.41 | 1138.96 |
| 267 | 2000.03.24 18:00 | buy | 134 | 0.06 | 0.9726 | 0.9579 | 0.9763 | ||
| 268 | 2000.03.24 19:00 | t/p | 134 | 0.06 | 0.9763 | 0.9579 | 0.9763 | 22.20 | 1161.16 |
| 269 | 2000.03.27 18:00 | sell | 135 | 0.06 | 0.9693 | 0.9858 | 0.9661 | ||
| 270 | 2000.03.27 19:00 | t/p | 135 | 0.06 | 0.9661 | 0.9858 | 0.9661 | 19.20 | 1180.36 |
| 271 | 2000.03.28 18:00 | buy | 136 | 0.06 | 0.9650 | 0.9503 | 0.9687 | ||
| 272 | 2000.03.29 18:00 | s/l | 136 | 0.06 | 0.9503 | 0.9503 | 0.9687 | -87.99 | 1092.37 |
| 273 | 2000.03.30 18:00 | sell | 137 | 0.36 | 0.9596 | 0.9761 | 0.9564 | ||
| 274 | 2000.03.31 11:00 | t/p | 137 | 0.36 | 0.9564 | 0.9761 | 0.9564 | 111.38 | 1203.75 |
| 275 | 2000.04.03 18:00 | buy | 138 | 0.06 | 0.9559 | 0.9412 | 0.9596 | ||
| 276 | 2000.04.04 19:00 | t/p | 138 | 0.06 | 0.9596 | 0.9412 | 0.9596 | 22.41 | 1226.16 |
| 277 | 2000.04.05 18:00 | buy | 139 | 0.06 | 0.9649 | 0.9502 | 0.9686 | ||
| 278 | 2000.04.18 01:00 | s/l | 139 | 0.06 | 0.9502 | 0.9502 | 0.9686 | -85.47 | 1140.69 |
| 279 | 2000.04.18 18:00 | sell | 140 | 0.36 | 0.9474 | 0.9639 | 0.9442 | ||
| 280 | 2000.04.18 23:00 | t/p | 140 | 0.36 | 0.9442 | 0.9639 | 0.9442 | 115.20 | 1255.89 |
| 281 | 2000.04.19 18:00 | sell | 141 | 0.06 | 0.9361 | 0.9526 | 0.9329 | ||
| 282 | 2000.04.25 13:00 | t/p | 141 | 0.06 | 0.9329 | 0.9526 | 0.9329 | 15.38 | 1271.28 |
| 283 | 2000.04.25 18:00 | sell | 142 | 0.06 | 0.9263 | 0.9428 | 0.9231 | ||
| 284 | 2000.04.25 20:00 | t/p | 142 | 0.06 | 0.9231 | 0.9428 | 0.9231 | 19.20 | 1290.48 |
| 285 | 2000.04.27 18:00 | sell | 143 | 0.06 | 0.9083 | 0.9248 | 0.9051 | ||
| 286 | 2000.04.28 13:00 | t/p | 143 | 0.06 | 0.9051 | 0.9248 | 0.9051 | 18.56 | 1309.04 |
| 287 | 2000.04.28 18:00 | buy | 144 | 0.06 | 0.9089 | 0.8942 | 0.9126 | ||
| 288 | 2000.05.01 00:00 | t/p | 144 | 0.06 | 0.9126 | 0.8942 | 0.9126 | 22.41 | 1331.45 |
| 289 | 2000.05.01 18:00 | sell | 145 | 0.07 | 0.9120 | 0.9285 | 0.9088 | ||
| 290 | 2000.05.02 17:00 | t/p | 145 | 0.07 | 0.9088 | 0.9285 | 0.9088 | 21.66 | 1353.11 |
| 291 | 2000.05.03 18:00 | sell | 146 | 0.07 | 0.8898 | 0.9063 | 0.8866 | ||
| 292 | 2000.05.04 10:00 | t/p | 146 | 0.07 | 0.8866 | 0.9063 | 0.8866 | 20.17 | 1373.28 |
| 293 | 2000.05.04 18:00 | buy | 147 | 0.07 | 0.8908 | 0.8761 | 0.8945 | ||
| 294 | 2000.05.05 10:00 | t/p | 147 | 0.07 | 0.8945 | 0.8761 | 0.8945 | 26.15 | 1399.43 |
| 295 | 2000.05.05 18:00 | buy | 148 | 0.07 | 0.8957 | 0.8810 | 0.8994 | ||
| 296 | 2000.05.08 03:00 | t/p | 148 | 0.07 | 0.8994 | 0.8810 | 0.8994 | 26.15 | 1425.57 |
| 297 | 2000.05.08 18:00 | sell | 149 | 0.07 | 0.8948 | 0.9113 | 0.8916 | ||
| 298 | 2000.05.10 12:00 | s/l | 149 | 0.07 | 0.9113 | 0.9113 | 0.8916 | -116.98 | 1308.59 |
| 299 | 2000.05.10 18:00 | buy | 150 | 0.42 | 0.9102 | 0.8955 | 0.9139 | ||
| 300 | 2000.05.12 20:00 | t/p | 150 | 0.42 | 0.9139 | 0.8955 | 0.9139 | 161.28 | 1469.87 |
| 301 | 2000.05.15 18:00 | buy | 151 | 0.07 | 0.9141 | 0.8994 | 0.9178 | ||
| 302 | 2000.05.17 02:00 | s/l | 151 | 0.07 | 0.8994 | 0.8994 | 0.9178 | -102.41 | 1367.46 |
| 303 | 2000.05.18 18:00 | buy | 152 | 0.42 | 0.8955 | 0.8808 | 0.8992 | ||
| 304 | 2000.05.19 20:00 | t/p | 152 | 0.42 | 0.8992 | 0.8808 | 0.8992 | 156.87 | 1524.33 |
| 305 | 2000.05.22 18:00 | buy | 153 | 0.07 | 0.9037 | 0.8890 | 0.9074 | ||
| 306 | 2000.05.23 10:00 | t/p | 153 | 0.07 | 0.9074 | 0.8890 | 0.9074 | 26.15 | 1550.47 |
| 307 | 2000.05.23 18:00 | sell | 154 | 0.07 | 0.9042 | 0.9207 | 0.9010 | ||
| 308 | 2000.05.25 10:00 | t/p | 154 | 0.07 | 0.9010 | 0.9207 | 0.9010 | 19.43 | 1569.91 |
| 309 | 2000.05.31 18:00 | buy | 155 | 0.07 | 0.9330 | 0.9183 | 0.9367 | ||
| 310 | 2000.05.31 20:00 | t/p | 155 | 0.07 | 0.9367 | 0.9183 | 0.9367 | 25.90 | 1595.81 |
| 311 | 2000.06.01 18:00 | sell | 156 | 0.07 | 0.9308 | 0.9473 | 0.9276 | ||
| 312 | 2000.06.02 16:00 | s/l | 156 | 0.07 | 0.9473 | 0.9473 | 0.9276 | -116.24 | 1479.56 |
| 313 | 2000.06.02 18:00 | buy | 157 | 0.42 | 0.9428 | 0.9281 | 0.9465 | ||
| 314 | 2000.06.05 00:00 | t/p | 157 | 0.42 | 0.9465 | 0.9281 | 0.9465 | 156.87 | 1636.43 |
| 315 | 2000.06.06 18:00 | buy | 158 | 0.07 | 0.9577 | 0.9430 | 0.9614 | ||
| 316 | 2000.06.07 19:00 | t/p | 158 | 0.07 | 0.9614 | 0.9430 | 0.9614 | 26.15 | 1662.58 |
| 317 | 2000.06.09 18:00 | sell | 159 | 0.08 | 0.9529 | 0.9694 | 0.9497 | ||
| 318 | 2000.06.12 03:00 | t/p | 159 | 0.08 | 0.9497 | 0.9694 | 0.9497 | 24.75 | 1687.33 |
| 319 | 2000.06.13 18:00 | buy | 160 | 0.08 | 0.9620 | 0.9473 | 0.9657 | ||
| 320 | 2000.06.16 18:00 | t/p | 160 | 0.08 | 0.9657 | 0.9473 | 0.9657 | 31.00 | 1718.33 |
| 321 | 2000.06.16 18:00 | buy | 161 | 0.08 | 0.9652 | 0.9505 | 0.9689 | ||
| 322 | 2000.06.19 10:00 | t/p | 161 | 0.08 | 0.9689 | 0.9505 | 0.9689 | 29.88 | 1748.21 |
| 323 | 2000.06.19 18:00 | sell | 162 | 0.08 | 0.9624 | 0.9789 | 0.9592 | ||
| 324 | 2000.06.19 19:00 | t/p | 162 | 0.08 | 0.9592 | 0.9789 | 0.9592 | 25.60 | 1773.81 |
| 325 | 2000.06.21 18:00 | sell | 163 | 0.08 | 0.9459 | 0.9624 | 0.9427 | ||
| 326 | 2000.06.22 11:00 | t/p | 163 | 0.08 | 0.9427 | 0.9624 | 0.9427 | 23.06 | 1796.87 |
| 327 | 2000.06.22 18:00 | buy | 164 | 0.08 | 0.9402 | 0.9255 | 0.9439 | ||
| 328 | 2000.06.27 17:00 | t/p | 164 | 0.08 | 0.9439 | 0.9255 | 0.9439 | 30.44 | 1827.31 |
| 329 | 2000.06.28 18:00 | buy | 165 | 0.08 | 0.9447 | 0.9300 | 0.9484 | ||
| 330 | 2000.06.29 12:00 | t/p | 165 | 0.08 | 0.9484 | 0.9300 | 0.9484 | 30.44 | 1857.75 |
| 331 | 2000.06.29 18:00 | buy | 166 | 0.09 | 0.9514 | 0.9367 | 0.9551 | ||
| 332 | 2000.06.30 10:00 | t/p | 166 | 0.09 | 0.9551 | 0.9367 | 0.9551 | 33.61 | 1891.36 |
| 333 | 2000.06.30 18:00 | buy | 167 | 0.09 | 0.9548 | 0.9401 | 0.9585 | ||
| 334 | 2000.07.06 10:00 | t/p | 167 | 0.09 | 0.9585 | 0.9401 | 0.9585 | 35.19 | 1926.55 |
| 335 | 2000.07.06 18:00 | sell | 168 | 0.09 | 0.9526 | 0.9691 | 0.9494 | ||
| 336 | 2000.07.07 02:00 | t/p | 168 | 0.09 | 0.9494 | 0.9691 | 0.9494 | 27.85 | 1954.40 |
| 337 | 2000.07.07 18:00 | buy | 169 | 0.09 | 0.9484 | 0.9337 | 0.9521 | ||
| 338 | 2000.07.10 08:00 | t/p | 169 | 0.09 | 0.9521 | 0.9337 | 0.9521 | 33.61 | 1988.01 |
| 339 | 2000.07.12 18:00 | sell | 170 | 0.09 | 0.9403 | 0.9568 | 0.9371 | ||
| 340 | 2000.07.13 11:00 | t/p | 170 | 0.09 | 0.9371 | 0.9568 | 0.9371 | 25.94 | 2013.95 |
| 341 | 2000.07.14 18:00 | sell | 171 | 0.09 | 0.9375 | 0.9540 | 0.9343 | ||
| 342 | 2000.07.17 16:00 | t/p | 171 | 0.09 | 0.9343 | 0.9540 | 0.9343 | 27.85 | 2041.80 |
| 343 | 2000.07.17 18:00 | sell | 172 | 0.09 | 0.9350 | 0.9515 | 0.9318 | ||
| 344 | 2000.07.18 18:00 | t/p | 172 | 0.09 | 0.9318 | 0.9515 | 0.9318 | 27.85 | 2069.64 |
| 345 | 2000.07.19 18:00 | buy | 173 | 0.09 | 0.9238 | 0.9091 | 0.9275 | ||
| 346 | 2000.07.20 18:00 | t/p | 173 | 0.09 | 0.9275 | 0.9091 | 0.9275 | 34.24 | 2103.89 |
| 347 | 2000.07.20 18:00 | buy | 174 | 0.09 | 0.9288 | 0.9141 | 0.9325 | ||
| 348 | 2000.07.20 20:00 | t/p | 174 | 0.09 | 0.9325 | 0.9141 | 0.9325 | 33.30 | 2137.19 |
| 349 | 2000.07.25 18:00 | buy | 175 | 0.10 | 0.9391 | 0.9244 | 0.9428 | ||
| 350 | 2000.07.26 09:00 | t/p | 175 | 0.10 | 0.9428 | 0.9244 | 0.9428 | 37.35 | 2174.54 |
| 351 | 2000.07.27 18:00 | sell | 176 | 0.10 | 0.9333 | 0.9498 | 0.9301 | ||
| 352 | 2000.07.28 10:00 | t/p | 176 | 0.10 | 0.9301 | 0.9498 | 0.9301 | 30.94 | 2205.48 |
| 353 | 2000.07.28 18:00 | sell | 177 | 0.10 | 0.9248 | 0.9413 | 0.9216 | ||
| 354 | 2000.08.01 20:00 | t/p | 177 | 0.10 | 0.9216 | 0.9413 | 0.9216 | 29.88 | 2235.36 |
| 355 | 2000.08.02 18:00 | sell | 178 | 0.10 | 0.9141 | 0.9306 | 0.9109 | ||
| 356 | 2000.08.03 11:00 | t/p | 178 | 0.10 | 0.9109 | 0.9306 | 0.9109 | 28.82 | 2264.18 |
| 357 | 2000.08.03 18:00 | sell | 179 | 0.10 | 0.9044 | 0.9209 | 0.9012 | ||
| 358 | 2000.08.08 16:00 | t/p | 179 | 0.10 | 0.9012 | 0.9209 | 0.9012 | 28.82 | 2293.00 |
| 359 | 2000.08.08 18:00 | sell | 180 | 0.10 | 0.9019 | 0.9184 | 0.8987 | ||
| 360 | 2000.08.09 10:00 | t/p | 180 | 0.10 | 0.8987 | 0.9184 | 0.8987 | 30.94 | 2323.94 |
| 361 | 2000.08.09 18:00 | buy | 181 | 0.10 | 0.8993 | 0.8846 | 0.9030 | ||
| 362 | 2000.08.10 08:00 | t/p | 181 | 0.10 | 0.9030 | 0.8846 | 0.9030 | 38.05 | 2361.99 |
| 363 | 2000.08.10 18:00 | buy | 182 | 0.10 | 0.9080 | 0.8933 | 0.9117 | ||
| 364 | 2000.08.11 13:00 | t/p | 182 | 0.10 | 0.9117 | 0.8933 | 0.9117 | 37.35 | 2399.34 |
| 365 | 2000.08.11 18:00 | sell | 183 | 0.10 | 0.9047 | 0.9212 | 0.9015 | ||
| 366 | 2000.08.14 04:00 | t/p | 183 | 0.10 | 0.9015 | 0.9212 | 0.9015 | 30.94 | 2430.28 |
| 367 | 2000.08.16 18:00 | buy | 184 | 0.10 | 0.9145 | 0.8998 | 0.9182 | ||
| 368 | 2000.08.18 10:00 | t/p | 184 | 0.10 | 0.9182 | 0.8998 | 0.9182 | 38.40 | 2468.68 |
| 369 | 2000.08.18 18:00 | sell | 185 | 0.11 | 0.9073 | 0.9238 | 0.9041 | ||
| 370 | 2000.08.18 23:59 | close at stop | 185 | 0.11 | 0.9070 | 0.9238 | 0.9041 | 3.30 | 2471.98 |
| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2000.07.17 18:00 | sell | 1 | 0.54 | 0.9350 | 0.9515 | 0.9318 | ||
| 2 | 2000.07.18 18:00 | t/p | 1 | 0.54 | 0.9318 | 0.9515 | 0.9318 | 167.08 | 2256.08 |
| 3 | 2000.07.20 18:00 | buy | 2 | 0.10 | 0.9288 | 0.9141 | 0.9325 | ||
| 4 | 2000.07.20 20:00 | t/p | 2 | 0.10 | 0.9325 | 0.9141 | 0.9325 | 37.00 | 2293.08 |
| 5 | 2000.07.25 18:00 | buy | 3 | 0.10 | 0.9391 | 0.9244 | 0.9428 | ||
| 6 | 2000.07.26 09:00 | t/p | 3 | 0.10 | 0.9428 | 0.9244 | 0.9428 | 37.35 | 2330.43 |
| 7 | 2000.07.27 18:00 | sell | 4 | 0.10 | 0.9333 | 0.9498 | 0.9301 | ||
| 8 | 2000.07.28 10:00 | t/p | 4 | 0.10 | 0.9301 | 0.9498 | 0.9301 | 30.94 | 2361.37 |
| 9 | 2000.07.28 18:00 | sell | 5 | 0.10 | 0.9248 | 0.9413 | 0.9216 | ||
| 10 | 2000.08.01 20:00 | t/p | 5 | 0.10 | 0.9216 | 0.9413 | 0.9216 | 29.88 | 2391.25 |
| 11 | 2000.08.02 18:00 | sell | 6 | 0.10 | 0.9141 | 0.9306 | 0.9109 | ||
| 12 | 2000.08.03 11:00 | t/p | 6 | 0.10 | 0.9109 | 0.9306 | 0.9109 | 28.82 | 2420.07 |
| 13 | 2000.08.03 18:00 | sell | 7 | 0.10 | 0.9044 | 0.9209 | 0.9012 | ||
| 14 | 2000.08.08 16:00 | t/p | 7 | 0.10 | 0.9012 | 0.9209 | 0.9012 | 28.82 | 2448.89 |
| 15 | 2000.08.08 18:00 | sell | 8 | 0.11 | 0.9019 | 0.9184 | 0.8987 | ||
| 16 | 2000.08.09 10:00 | t/p | 8 | 0.11 | 0.8987 | 0.9184 | 0.8987 | 34.03 | 2482.92 |
| 17 | 2000.08.09 18:00 | buy | 9 | 0.11 | 0.8993 | 0.8846 | 0.9030 | ||
| 18 | 2000.08.10 08:00 | t/p | 9 | 0.11 | 0.9030 | 0.8846 | 0.9030 | 41.86 | 2524.78 |
| 19 | 2000.08.10 18:00 | buy | 10 | 0.11 | 0.9080 | 0.8933 | 0.9117 | ||
| 20 | 2000.08.11 13:00 | t/p | 10 | 0.11 | 0.9117 | 0.8933 | 0.9117 | 41.09 | 2565.86 |
| 21 | 2000.08.11 18:00 | sell | 11 | 0.11 | 0.9047 | 0.9212 | 0.9015 | ||
| 22 | 2000.08.14 04:00 | t/p | 11 | 0.11 | 0.9015 | 0.9212 | 0.9015 | 34.03 | 2599.89 |
| 23 | 2000.08.16 18:00 | buy | 12 | 0.11 | 0.9145 | 0.8998 | 0.9182 | ||
| 24 | 2000.08.18 10:00 | t/p | 12 | 0.11 | 0.9182 | 0.8998 | 0.9182 | 42.24 | 2642.13 |
| 25 | 2000.08.18 18:00 | sell | 13 | 0.11 | 0.9073 | 0.9238 | 0.9041 | ||
| 26 | 2000.08.21 10:00 | t/p | 13 | 0.11 | 0.9041 | 0.9238 | 0.9041 | 34.03 | 2676.17 |
| 27 | 2000.08.24 18:00 | buy | 14 | 0.11 | 0.9030 | 0.8883 | 0.9067 | ||
| 28 | 2000.08.25 17:00 | t/p | 14 | 0.11 | 0.9067 | 0.8883 | 0.9067 | 41.09 | 2717.25 |
| 29 | 2000.08.29 18:00 | sell | 15 | 0.11 | 0.8965 | 0.9130 | 0.8933 | ||
| 30 | 2000.08.29 19:00 | t/p | 15 | 0.11 | 0.8933 | 0.9130 | 0.8933 | 35.20 | 2752.45 |
| 31 | 2000.08.30 18:00 | buy | 16 | 0.12 | 0.8931 | 0.8784 | 0.8968 | ||
| 32 | 2000.08.31 14:00 | t/p | 16 | 0.12 | 0.8968 | 0.8784 | 0.8968 | 45.66 | 2798.11 |
| 33 | 2000.08.31 18:00 | sell | 17 | 0.12 | 0.8875 | 0.9040 | 0.8843 | ||
| 34 | 2000.08.31 19:00 | t/p | 17 | 0.12 | 0.8843 | 0.9040 | 0.8843 | 38.40 | 2836.51 |
| 35 | 2000.09.01 18:00 | buy | 18 | 0.12 | 0.8997 | 0.8850 | 0.9034 | ||
| 36 | 2000.09.04 09:00 | t/p | 18 | 0.12 | 0.9034 | 0.8850 | 0.9034 | 44.82 | 2881.33 |
| 37 | 2000.09.05 18:00 | sell | 19 | 0.12 | 0.8879 | 0.9044 | 0.8847 | ||
| 38 | 2000.09.06 09:00 | t/p | 19 | 0.12 | 0.8847 | 0.9044 | 0.8847 | 37.13 | 2918.46 |
| 39 | 2000.09.06 18:00 | sell | 20 | 0.12 | 0.8707 | 0.8872 | 0.8675 | ||
| 40 | 2000.09.07 03:00 | t/p | 20 | 0.12 | 0.8675 | 0.8872 | 0.8675 | 34.58 | 2953.05 |
| 41 | 2000.09.07 18:00 | buy | 21 | 0.12 | 0.8741 | 0.8594 | 0.8778 | ||
| 42 | 2000.09.11 12:00 | s/l | 21 | 0.12 | 0.8594 | 0.8594 | 0.8778 | -175.56 | 2777.49 |
| 43 | 2000.09.11 18:00 | buy | 22 | 0.72 | 0.8623 | 0.8476 | 0.8660 | ||
| 44 | 2000.09.12 16:00 | t/p | 22 | 0.72 | 0.8660 | 0.8476 | 0.8660 | 268.92 | 3046.41 |
| 45 | 2000.09.12 18:00 | buy | 23 | 0.12 | 0.8596 | 0.8449 | 0.8633 | ||
| 46 | 2000.09.12 21:00 | t/p | 23 | 0.12 | 0.8633 | 0.8449 | 0.8633 | 44.40 | 3090.81 |
| 47 | 2000.09.13 18:00 | sell | 24 | 0.13 | 0.8642 | 0.8807 | 0.8610 | ||
| 48 | 2000.09.13 21:00 | t/p | 24 | 0.13 | 0.8610 | 0.8807 | 0.8610 | 41.60 | 3132.41 |
| 49 | 2000.09.14 18:00 | sell | 25 | 0.13 | 0.8618 | 0.8783 | 0.8586 | ||
| 50 | 2000.09.15 18:00 | t/p | 25 | 0.13 | 0.8586 | 0.8783 | 0.8586 | 40.22 | 3172.63 |
| 51 | 2000.09.15 18:00 | sell | 26 | 0.13 | 0.8574 | 0.8739 | 0.8542 | ||
| 52 | 2000.09.15 22:00 | t/p | 26 | 0.13 | 0.8542 | 0.8739 | 0.8542 | 41.60 | 3214.23 |
| 53 | 2000.09.19 18:00 | buy | 27 | 0.13 | 0.8518 | 0.8371 | 0.8555 | ||
| 54 | 2000.09.21 18:00 | t/p | 27 | 0.13 | 0.8555 | 0.8371 | 0.8555 | 49.92 | 3264.15 |
| 55 | 2000.09.22 18:00 | buy | 28 | 0.13 | 0.8784 | 0.8637 | 0.8821 | ||
| 56 | 2000.09.25 03:00 | t/p | 28 | 0.13 | 0.8821 | 0.8637 | 0.8821 | 48.56 | 3312.70 |
| 57 | 2000.09.25 18:00 | sell | 29 | 0.13 | 0.8738 | 0.8903 | 0.8706 | ||
| 58 | 2000.10.05 16:00 | t/p | 29 | 0.13 | 0.8706 | 0.8903 | 0.8706 | 25.06 | 3337.77 |
| 59 | 2000.10.05 18:00 | sell | 30 | 0.14 | 0.8693 | 0.8858 | 0.8661 | ||
| 60 | 2000.10.10 03:00 | t/p | 30 | 0.14 | 0.8661 | 0.8858 | 0.8661 | 40.35 | 3378.11 |
| 61 | 2000.10.10 18:00 | sell | 31 | 0.14 | 0.8680 | 0.8845 | 0.8648 | ||
| 62 | 2000.10.12 00:00 | t/p | 31 | 0.14 | 0.8648 | 0.8845 | 0.8648 | 38.86 | 3416.98 |
| 63 | 2000.10.12 18:00 | sell | 32 | 0.14 | 0.8640 | 0.8805 | 0.8608 | ||
| 64 | 2000.10.13 04:00 | t/p | 32 | 0.14 | 0.8608 | 0.8805 | 0.8608 | 43.32 | 3460.29 |
| 65 | 2000.10.13 18:00 | sell | 33 | 0.14 | 0.8566 | 0.8731 | 0.8534 | ||
| 66 | 2000.10.13 20:00 | t/p | 33 | 0.14 | 0.8534 | 0.8731 | 0.8534 | 44.80 | 3505.09 |
| 67 | 2000.10.16 18:00 | sell | 34 | 0.14 | 0.8490 | 0.8655 | 0.8458 | ||
| 68 | 2000.10.18 17:00 | t/p | 34 | 0.14 | 0.8458 | 0.8655 | 0.8458 | 41.83 | 3546.93 |
| 69 | 2000.10.19 18:00 | sell | 35 | 0.15 | 0.8414 | 0.8579 | 0.8382 | ||
| 70 | 2000.10.20 17:00 | t/p | 35 | 0.15 | 0.8382 | 0.8579 | 0.8382 | 46.41 | 3593.34 |
| 71 | 2000.10.20 18:00 | sell | 36 | 0.15 | 0.8403 | 0.8568 | 0.8371 | ||
| 72 | 2000.10.23 17:00 | t/p | 36 | 0.15 | 0.8371 | 0.8568 | 0.8371 | 46.41 | 3639.75 |
| 73 | 2000.10.26 18:00 | sell | 37 | 0.15 | 0.8279 | 0.8444 | 0.8247 | ||
| 74 | 2000.10.27 18:00 | s/l | 37 | 0.15 | 0.8444 | 0.8444 | 0.8247 | -249.09 | 3390.66 |
| 75 | 2000.10.27 18:00 | buy | 38 | 0.90 | 0.8417 | 0.8270 | 0.8454 | ||
| 76 | 2000.10.30 11:00 | t/p | 38 | 0.90 | 0.8454 | 0.8270 | 0.8454 | 336.15 | 3726.81 |
| 77 | 2000.10.31 18:00 | buy | 39 | 0.14 | 0.8476 | 0.8329 | 0.8513 | ||
| 78 | 2000.11.01 08:00 | t/p | 39 | 0.14 | 0.8513 | 0.8329 | 0.8513 | 52.29 | 3779.10 |
| 79 | 2000.11.02 18:00 | sell | 40 | 0.15 | 0.8581 | 0.8746 | 0.8549 | ||
| 80 | 2000.11.03 12:00 | s/l | 40 | 0.15 | 0.8746 | 0.8746 | 0.8549 | -249.09 | 3530.01 |
| 81 | 2000.11.03 18:00 | sell | 41 | 0.90 | 0.8614 | 0.8779 | 0.8582 | ||
| 82 | 2000.11.06 19:00 | t/p | 41 | 0.90 | 0.8582 | 0.8779 | 0.8582 | 278.46 | 3808.47 |
| 83 | 2000.11.07 18:00 | buy | 42 | 0.15 | 0.8589 | 0.8442 | 0.8626 | ||
| 84 | 2000.11.08 03:00 | t/p | 42 | 0.15 | 0.8626 | 0.8442 | 0.8626 | 56.02 | 3864.49 |
| 85 | 2000.11.09 18:00 | buy | 43 | 0.16 | 0.8577 | 0.8430 | 0.8614 | ||
| 86 | 2000.11.09 20:00 | t/p | 43 | 0.16 | 0.8614 | 0.8430 | 0.8614 | 59.20 | 3923.69 |
| 87 | 2000.11.13 18:00 | sell | 44 | 0.16 | 0.8609 | 0.8774 | 0.8577 | ||
| 88 | 2000.11.13 23:00 | t/p | 44 | 0.16 | 0.8577 | 0.8774 | 0.8577 | 51.20 | 3974.89 |
| 89 | 2000.11.16 18:00 | sell | 45 | 0.16 | 0.8535 | 0.8700 | 0.8503 | ||
| 90 | 2000.11.17 17:00 | t/p | 45 | 0.16 | 0.8503 | 0.8700 | 0.8503 | 49.50 | 4024.39 |
| 91 | 2000.11.17 18:00 | buy | 46 | 0.16 | 0.8517 | 0.8370 | 0.8554 | ||
| 92 | 2000.11.28 14:00 | t/p | 46 | 0.16 | 0.8554 | 0.8370 | 0.8554 | 64.24 | 4088.63 |
| 93 | 2000.11.28 18:00 | buy | 47 | 0.16 | 0.8549 | 0.8402 | 0.8586 | ||
| 94 | 2000.11.29 08:00 | t/p | 47 | 0.16 | 0.8586 | 0.8402 | 0.8586 | 59.76 | 4148.39 |
| 95 | 2000.11.30 18:00 | buy | 48 | 0.17 | 0.8693 | 0.8546 | 0.8730 | ||
| 96 | 2000.11.30 19:00 | t/p | 48 | 0.17 | 0.8730 | 0.8546 | 0.8730 | 62.90 | 4211.29 |
| 97 | 2000.12.01 18:00 | sell | 49 | 0.17 | 0.8762 | 0.8927 | 0.8730 | ||
| 98 | 2000.12.04 14:00 | s/l | 49 | 0.17 | 0.8927 | 0.8927 | 0.8730 | -282.30 | 3928.99 |
| 99 | 2000.12.05 18:00 | buy | 50 | 1.02 | 0.8807 | 0.8660 | 0.8844 | ||
| 100 | 2000.12.06 10:00 | t/p | 50 | 1.02 | 0.8844 | 0.8660 | 0.8844 | 380.97 | 4309.96 |
| 101 | 2000.12.07 18:00 | sell | 51 | 0.16 | 0.8893 | 0.9058 | 0.8861 | ||
| 102 | 2000.12.07 19:00 | t/p | 51 | 0.16 | 0.8861 | 0.9058 | 0.8861 | 51.20 | 4361.16 |
| 103 | 2000.12.11 18:00 | sell | 52 | 0.17 | 0.8770 | 0.8935 | 0.8738 | ||
| 104 | 2000.12.13 09:00 | t/p | 52 | 0.17 | 0.8738 | 0.8935 | 0.8738 | 50.80 | 4411.96 |
| 105 | 2000.12.13 18:00 | buy | 53 | 0.18 | 0.8756 | 0.8609 | 0.8793 | ||
| 106 | 2000.12.14 07:00 | t/p | 53 | 0.18 | 0.8793 | 0.8609 | 0.8793 | 68.49 | 4480.45 |
| 107 | 2000.12.15 18:00 | buy | 54 | 0.18 | 0.8983 | 0.8836 | 0.9020 | ||
| 108 | 2000.12.20 13:00 | t/p | 54 | 0.18 | 0.9020 | 0.8836 | 0.9020 | 68.49 | 4548.94 |
| 109 | 2000.12.20 18:00 | buy | 55 | 0.18 | 0.9064 | 0.8917 | 0.9101 | ||
| 110 | 2000.12.21 10:00 | t/p | 55 | 0.18 | 0.9101 | 0.8917 | 0.9101 | 68.49 | 4617.43 |
| 111 | 2000.12.25 18:00 | buy | 56 | 0.18 | 0.9248 | 0.9101 | 0.9285 | ||
| 112 | 2000.12.26 09:00 | t/p | 56 | 0.18 | 0.9285 | 0.9101 | 0.9285 | 67.23 | 4684.66 |
| 113 | 2000.12.28 18:00 | buy | 57 | 0.19 | 0.9260 | 0.9113 | 0.9297 | ||
| 114 | 2000.12.28 22:00 | t/p | 57 | 0.19 | 0.9297 | 0.9113 | 0.9297 | 70.30 | 4754.96 |
| 115 | 2000.12.29 18:00 | buy | 58 | 0.19 | 0.9389 | 0.9242 | 0.9426 | ||
| 116 | 2000.12.29 22:00 | t/p | 58 | 0.19 | 0.9426 | 0.9242 | 0.9426 | 70.30 | 4825.26 |
| 117 | 2001.01.01 18:00 | buy | 59 | 0.19 | 0.9399 | 0.9252 | 0.9436 | ||
| 118 | 2001.01.02 10:00 | t/p | 59 | 0.19 | 0.9436 | 0.9252 | 0.9436 | 70.97 | 4896.22 |
| 119 | 2001.01.02 18:00 | sell | 60 | 0.19 | 0.9465 | 0.9630 | 0.9433 | ||
| 120 | 2001.01.03 20:00 | t/p | 60 | 0.19 | 0.9433 | 0.9630 | 0.9433 | 58.79 | 4955.01 |
| 121 | 2001.01.04 18:00 | sell | 61 | 0.20 | 0.9447 | 0.9612 | 0.9415 | ||
| 122 | 2001.01.09 11:00 | t/p | 61 | 0.20 | 0.9415 | 0.9612 | 0.9415 | 57.64 | 5012.65 |
| 123 | 2001.01.11 18:00 | buy | 62 | 0.20 | 0.9526 | 0.9379 | 0.9563 | ||
| 124 | 2001.01.12 08:00 | t/p | 62 | 0.20 | 0.9563 | 0.9379 | 0.9563 | 74.70 | 5087.35 |
| 125 | 2001.01.12 18:00 | sell | 63 | 0.20 | 0.9489 | 0.9654 | 0.9457 | ||
| 126 | 2001.01.15 08:00 | t/p | 63 | 0.20 | 0.9457 | 0.9654 | 0.9457 | 61.88 | 5149.23 |
| 127 | 2001.01.15 18:00 | sell | 64 | 0.20 | 0.9419 | 0.9584 | 0.9387 | ||
| 128 | 2001.01.16 08:00 | t/p | 64 | 0.20 | 0.9387 | 0.9584 | 0.9387 | 61.88 | 5211.11 |
| 129 | 2001.01.17 18:00 | sell | 65 | 0.20 | 0.9307 | 0.9472 | 0.9275 | ||
| 130 | 2001.01.19 05:00 | s/l | 65 | 0.20 | 0.9472 | 0.9472 | 0.9275 | -338.48 | 4872.63 |
| 131 | 2001.01.19 18:00 | sell | 66 | 1.26 | 0.9373 | 0.9538 | 0.9341 | ||
| 132 | 2001.01.19 21:00 | t/p | 66 | 1.26 | 0.9341 | 0.9538 | 0.9341 | 403.20 | 5275.83 |
| 133 | 2001.01.22 18:00 | buy | 67 | 0.19 | 0.9372 | 0.9225 | 0.9409 | ||
| 134 | 2001.01.23 04:00 | t/p | 67 | 0.19 | 0.9409 | 0.9225 | 0.9409 | 70.97 | 5346.80 |
| 135 | 2001.01.23 18:00 | sell | 68 | 0.21 | 0.9387 | 0.9552 | 0.9355 | ||
| 136 | 2001.01.24 00:00 | t/p | 68 | 0.21 | 0.9355 | 0.9552 | 0.9355 | 64.97 | 5411.77 |
| 137 | 2001.01.24 18:00 | sell | 69 | 0.21 | 0.9259 | 0.9424 | 0.9227 | ||
| 138 | 2001.01.24 22:00 | t/p | 69 | 0.21 | 0.9227 | 0.9424 | 0.9227 | 67.20 | 5478.97 |
| 139 | 2001.01.25 18:00 | buy | 70 | 0.21 | 0.9215 | 0.9068 | 0.9252 | ||
| 140 | 2001.01.25 23:00 | t/p | 70 | 0.21 | 0.9252 | 0.9068 | 0.9252 | 77.70 | 5556.67 |
| 141 | 2001.01.26 18:00 | sell | 71 | 0.21 | 0.9213 | 0.9378 | 0.9181 | ||
| 142 | 2001.01.29 15:00 | t/p | 71 | 0.21 | 0.9181 | 0.9378 | 0.9181 | 64.97 | 5621.64 |
| 143 | 2001.01.30 18:00 | buy | 72 | 0.21 | 0.9269 | 0.9122 | 0.9306 | ||
| 144 | 2001.01.31 09:00 | t/p | 72 | 0.21 | 0.9306 | 0.9122 | 0.9306 | 78.44 | 5700.08 |
| 145 | 2001.01.31 18:00 | buy | 73 | 0.21 | 0.9313 | 0.9166 | 0.9350 | ||
| 146 | 2001.01.31 21:00 | t/p | 73 | 0.21 | 0.9350 | 0.9166 | 0.9350 | 77.70 | 5777.78 |
| 147 | 2001.02.01 18:00 | buy | 74 | 0.23 | 0.9390 | 0.9243 | 0.9427 | ||
| 148 | 2001.02.05 09:00 | t/p | 74 | 0.23 | 0.9427 | 0.9243 | 0.9427 | 86.71 | 5864.49 |
| 149 | 2001.02.07 18:00 | buy | 75 | 0.23 | 0.9333 | 0.9186 | 0.9370 | ||
| 150 | 2001.02.08 15:00 | s/l | 75 | 0.23 | 0.9186 | 0.9186 | 0.9370 | -335.69 | 5528.80 |
| 151 | 2001.02.08 18:00 | sell | 76 | 1.38 | 0.9185 | 0.9350 | 0.9153 | ||
| 152 | 2001.02.09 11:00 | t/p | 76 | 1.38 | 0.9153 | 0.9350 | 0.9153 | 426.97 | 5955.78 |
| 153 | 2001.02.09 18:00 | buy | 77 | 0.21 | 0.9271 | 0.9124 | 0.9308 | ||
| 154 | 2001.02.12 09:00 | t/p | 77 | 0.21 | 0.9308 | 0.9124 | 0.9308 | 78.44 | 6034.21 |
| 155 | 2001.02.12 18:00 | buy | 78 | 0.23 | 0.9290 | 0.9143 | 0.9327 | ||
| 156 | 2001.02.12 20:00 | t/p | 78 | 0.23 | 0.9327 | 0.9143 | 0.9327 | 85.10 | 6119.31 |
| 157 | 2001.02.13 18:00 | sell | 79 | 0.22 | 0.9207 | 0.9372 | 0.9175 | ||
| 158 | 2001.02.13 19:00 | t/p | 79 | 0.22 | 0.9175 | 0.9372 | 0.9175 | 70.40 | 6189.71 |
| 159 | 2001.02.15 18:00 | sell | 80 | 0.22 | 0.9059 | 0.9224 | 0.9027 | ||
| 160 | 2001.02.19 12:00 | s/l | 80 | 0.22 | 0.9224 | 0.9224 | 0.9027 | -367.66 | 5822.05 |
| 161 | 2001.02.20 18:00 | sell | 81 | 1.32 | 0.9097 | 0.9262 | 0.9065 | ||
| 162 | 2001.02.21 08:00 | t/p | 81 | 1.32 | 0.9065 | 0.9262 | 0.9065 | 408.41 | 6230.45 |
| 163 | 2001.02.22 18:00 | sell | 82 | 0.23 | 0.9067 | 0.9232 | 0.9035 | ||
| 164 | 2001.02.22 19:00 | t/p | 82 | 0.23 | 0.9035 | 0.9232 | 0.9035 | 73.60 | 6304.05 |
| 165 | 2001.02.23 18:00 | buy | 83 | 0.22 | 0.9099 | 0.8952 | 0.9136 | ||
| 166 | 2001.02.23 19:00 | t/p | 83 | 0.22 | 0.9136 | 0.8952 | 0.9136 | 81.40 | 6385.45 |
| 167 | 2001.02.27 18:00 | buy | 84 | 0.23 | 0.9134 | 0.8987 | 0.9171 | ||
| 168 | 2001.02.27 20:00 | t/p | 84 | 0.23 | 0.9171 | 0.8987 | 0.9171 | 85.10 | 6470.55 |
| 169 | 2001.03.01 18:00 | buy | 85 | 0.23 | 0.9294 | 0.9147 | 0.9331 | ||
| 170 | 2001.03.02 10:00 | t/p | 85 | 0.23 | 0.9331 | 0.9147 | 0.9331 | 85.91 | 6556.46 |
| 171 | 2001.03.06 18:00 | buy | 86 | 0.23 | 0.9312 | 0.9165 | 0.9349 | ||
| 172 | 2001.03.06 23:00 | t/p | 86 | 0.23 | 0.9349 | 0.9165 | 0.9349 | 85.10 | 6641.56 |
| 173 | 2001.03.07 18:00 | sell | 87 | 0.24 | 0.9278 | 0.9443 | 0.9246 | ||
| 174 | 2001.03.13 09:00 | t/p | 87 | 0.24 | 0.9246 | 0.9443 | 0.9246 | 61.54 | 6703.10 |
| 175 | 2001.03.13 18:00 | sell | 88 | 0.24 | 0.9138 | 0.9303 | 0.9106 | ||
| 176 | 2001.03.14 08:00 | t/p | 88 | 0.24 | 0.9106 | 0.9303 | 0.9106 | 74.26 | 6777.35 |
| 177 | 2001.03.14 18:00 | sell | 89 | 0.24 | 0.9112 | 0.9277 | 0.9080 | ||
| 178 | 2001.03.15 07:00 | t/p | 89 | 0.24 | 0.9080 | 0.9277 | 0.9080 | 69.17 | 6846.52 |
| 179 | 2001.03.19 18:00 | sell | 90 | 0.24 | 0.8995 | 0.9160 | 0.8963 | ||
| 180 | 2001.03.21 18:00 | t/p | 90 | 0.24 | 0.8963 | 0.9160 | 0.8963 | 71.71 | 6918.23 |
| 181 | 2001.03.22 18:00 | sell | 91 | 0.25 | 0.8871 | 0.9036 | 0.8839 | ||
| 182 | 2001.03.29 13:00 | t/p | 91 | 0.25 | 0.8839 | 0.9036 | 0.8839 | 61.45 | 6979.68 |
| 183 | 2001.03.29 18:00 | sell | 92 | 0.25 | 0.8810 | 0.8975 | 0.8778 | ||
| 184 | 2001.03.30 04:00 | t/p | 92 | 0.25 | 0.8778 | 0.8975 | 0.8778 | 77.35 | 7057.03 |
| 185 | 2001.03.30 18:00 | buy | 93 | 0.25 | 0.8801 | 0.8654 | 0.8838 | ||
| 186 | 2001.04.03 09:00 | t/p | 93 | 0.25 | 0.8838 | 0.8654 | 0.8838 | 94.25 | 7151.28 |
| 187 | 2001.04.03 18:00 | buy | 94 | 0.25 | 0.8926 | 0.8779 | 0.8963 | ||
| 188 | 2001.04.03 21:00 | t/p | 94 | 0.25 | 0.8963 | 0.8779 | 0.8963 | 92.50 | 7243.78 |
| 189 | 2001.04.04 18:00 | buy | 95 | 0.26 | 0.9018 | 0.8871 | 0.9055 | ||
| 190 | 2001.04.05 04:00 | t/p | 95 | 0.26 | 0.9055 | 0.8871 | 0.9055 | 98.93 | 7342.71 |
| 191 | 2001.04.05 18:00 | sell | 96 | 0.26 | 0.8973 | 0.9138 | 0.8941 | ||
| 192 | 2001.04.06 14:00 | t/p | 96 | 0.26 | 0.8941 | 0.9138 | 0.8941 | 80.44 | 7423.16 |
| 193 | 2001.04.11 18:00 | sell | 97 | 0.27 | 0.8854 | 0.9019 | 0.8822 | ||
| 194 | 2001.04.17 11:00 | t/p | 97 | 0.27 | 0.8822 | 0.9019 | 0.8822 | 69.23 | 7492.38 |
| 195 | 2001.04.18 18:00 | sell | 98 | 0.27 | 0.8811 | 0.8976 | 0.8779 | ||
| 196 | 2001.04.19 23:00 | s/l | 98 | 0.27 | 0.8976 | 0.8976 | 0.8779 | -454.09 | 7038.30 |
| 197 | 2001.04.24 18:00 | buy | 99 | 1.62 | 0.8950 | 0.8803 | 0.8987 | ||
| 198 | 2001.04.25 16:00 | t/p | 99 | 1.62 | 0.8987 | 0.8803 | 0.8987 | 605.07 | 7643.37 |
| 199 | 2001.04.25 18:00 | buy | 100 | 0.25 | 0.8977 | 0.8830 | 0.9014 | ||
| 200 | 2001.04.26 15:00 | t/p | 100 | 0.25 | 0.9014 | 0.8830 | 0.9014 | 95.13 | 7738.49 |
| 201 | 2001.04.26 18:00 | buy | 101 | 0.28 | 0.9012 | 0.8865 | 0.9049 | ||
| 202 | 2001.04.27 04:00 | t/p | 101 | 0.28 | 0.9049 | 0.8865 | 0.9049 | 104.58 | 7843.07 |
| 203 | 2001.04.27 18:00 | sell | 102 | 0.28 | 0.8925 | 0.9090 | 0.8893 | ||
| 204 | 2001.04.27 20:00 | t/p | 102 | 0.28 | 0.8893 | 0.9090 | 0.8893 | 89.60 | 7932.67 |
| 205 | 2001.04.30 18:00 | sell | 103 | 0.28 | 0.8874 | 0.9039 | 0.8842 | ||
| 206 | 2001.05.08 15:00 | t/p | 103 | 0.28 | 0.8842 | 0.9039 | 0.8842 | 65.86 | 7998.53 |
| 207 | 2001.05.08 18:00 | sell | 104 | 0.29 | 0.8852 | 0.9017 | 0.8820 | ||
| 208 | 2001.05.09 13:00 | t/p | 104 | 0.29 | 0.8820 | 0.9017 | 0.8820 | 89.73 | 8088.25 |
| 209 | 2001.05.09 18:00 | buy | 105 | 0.29 | 0.8845 | 0.8698 | 0.8882 | ||
| 210 | 2001.05.10 14:00 | t/p | 105 | 0.29 | 0.8882 | 0.8698 | 0.8882 | 110.35 | 8198.60 |
| 211 | 2001.05.10 18:00 | sell | 106 | 0.29 | 0.8791 | 0.8956 | 0.8759 | ||
| 212 | 2001.05.11 13:00 | t/p | 106 | 0.29 | 0.8759 | 0.8956 | 0.8759 | 89.73 | 8288.33 |
| 213 | 2001.05.11 18:00 | buy | 107 | 0.30 | 0.8757 | 0.8610 | 0.8794 | ||
| 214 | 2001.05.15 18:00 | t/p | 107 | 0.30 | 0.8794 | 0.8610 | 0.8794 | 113.10 | 8401.43 |
| 215 | 2001.05.15 18:00 | buy | 108 | 0.30 | 0.8789 | 0.8642 | 0.8826 | ||
| 216 | 2001.05.16 10:00 | t/p | 108 | 0.30 | 0.8826 | 0.8642 | 0.8826 | 112.05 | 8513.48 |
| 217 | 2001.05.16 18:00 | buy | 109 | 0.30 | 0.8845 | 0.8698 | 0.8882 | ||
| 218 | 2001.05.22 12:00 | s/l | 109 | 0.30 | 0.8698 | 0.8698 | 0.8882 | -434.70 | 8078.78 |
| 219 | 2001.05.22 18:00 | sell | 110 | 1.86 | 0.8655 | 0.8820 | 0.8623 | ||
| 220 | 2001.05.23 10:00 | t/p | 110 | 1.86 | 0.8623 | 0.8820 | 0.8623 | 575.48 | 8654.26 |
| 221 | 2001.05.23 18:00 | buy | 111 | 0.29 | 0.8600 | 0.8453 | 0.8637 | ||
| 222 | 2001.05.31 17:00 | s/l | 111 | 0.29 | 0.8453 | 0.8453 | 0.8637 | -416.15 | 8238.11 |
| 223 | 2001.06.06 18:00 | sell | 112 | 1.86 | 0.8452 | 0.8617 | 0.8420 | ||
| 224 | 2001.06.11 17:00 | t/p | 112 | 1.86 | 0.8420 | 0.8617 | 0.8420 | 496.62 | 8734.73 |
| 225 | 2001.06.11 18:00 | sell | 113 | 0.30 | 0.8427 | 0.8592 | 0.8395 | ||
| 226 | 2001.06.14 17:00 | s/l | 113 | 0.30 | 0.8592 | 0.8592 | 0.8395 | -510.90 | 8223.83 |
| 227 | 2001.06.14 18:00 | buy | 114 | 1.92 | 0.8602 | 0.8455 | 0.8639 | ||
| 228 | 2001.06.15 09:00 | t/p | 114 | 1.92 | 0.8639 | 0.8455 | 0.8639 | 717.12 | 8940.95 |
| 229 | 2001.06.15 18:00 | sell | 115 | 0.30 | 0.8628 | 0.8793 | 0.8596 | ||
| 230 | 2001.06.18 12:00 | t/p | 115 | 0.30 | 0.8596 | 0.8793 | 0.8596 | 92.82 | 9033.77 |
| 231 | 2001.06.20 18:00 | sell | 116 | 0.32 | 0.8507 | 0.8672 | 0.8475 | ||
| 232 | 2001.06.28 18:00 | t/p | 116 | 0.32 | 0.8475 | 0.8672 | 0.8475 | 68.48 | 9102.25 |
| 233 | 2001.06.28 18:00 | sell | 117 | 0.33 | 0.8466 | 0.8631 | 0.8434 | ||
| 234 | 2001.06.28 23:00 | t/p | 117 | 0.33 | 0.8434 | 0.8631 | 0.8434 | 105.60 | 9207.85 |
| 235 | 2001.07.03 18:00 | buy | 118 | 0.33 | 0.8480 | 0.8333 | 0.8517 | ||
| 236 | 2001.07.09 23:00 | t/p | 118 | 0.33 | 0.8517 | 0.8333 | 0.8517 | 129.03 | 9336.88 |
| 237 | 2001.07.11 18:00 | buy | 119 | 0.33 | 0.8613 | 0.8466 | 0.8650 | ||
| 238 | 2001.07.18 16:00 | t/p | 119 | 0.33 | 0.8650 | 0.8466 | 0.8650 | 130.19 | 9467.06 |
| 239 | 2001.07.18 18:00 | buy | 120 | 0.34 | 0.8703 | 0.8556 | 0.8740 | ||
| 240 | 2001.07.18 23:00 | t/p | 120 | 0.34 | 0.8740 | 0.8556 | 0.8740 | 125.80 | 9592.86 |
| 241 | 2001.07.19 18:00 | sell | 121 | 0.34 | 0.8686 | 0.8851 | 0.8654 | ||
| 242 | 2001.07.23 16:00 | t/p | 121 | 0.34 | 0.8654 | 0.8851 | 0.8654 | 101.59 | 9694.46 |
| 243 | 2001.07.24 18:00 | buy | 122 | 0.35 | 0.8756 | 0.8609 | 0.8793 | ||
| 244 | 2001.07.25 14:00 | t/p | 122 | 0.35 | 0.8793 | 0.8609 | 0.8793 | 130.72 | 9825.18 |
| 245 | 2001.07.25 18:00 | buy | 123 | 0.35 | 0.8800 | 0.8653 | 0.8837 | ||
| 246 | 2001.08.02 04:00 | t/p | 123 | 0.35 | 0.8837 | 0.8653 | 0.8837 | 141.75 | 9966.93 |
| 247 | 2001.08.02 18:00 | sell | 124 | 0.36 | 0.8814 | 0.8979 | 0.8782 | ||
| 248 | 2001.08.03 15:00 | t/p | 124 | 0.36 | 0.8782 | 0.8979 | 0.8782 | 111.38 | 10078.32 |
| 249 | 2001.08.03 18:00 | buy | 125 | 0.36 | 0.8846 | 0.8699 | 0.8883 | ||
| 250 | 2001.08.09 17:00 | t/p | 125 | 0.36 | 0.8883 | 0.8699 | 0.8883 | 140.76 | 10219.08 |
| 251 | 2001.08.13 18:00 | buy | 126 | 0.37 | 0.8980 | 0.8833 | 0.9017 | ||
| 252 | 2001.08.14 18:00 | t/p | 126 | 0.37 | 0.9017 | 0.8833 | 0.9017 | 138.19 | 10357.27 |
| 253 | 2001.08.14 18:00 | buy | 127 | 0.37 | 0.9029 | 0.8882 | 0.9066 | ||
| 254 | 2001.08.15 10:00 | t/p | 127 | 0.37 | 0.9066 | 0.8882 | 0.9066 | 138.19 | 10495.47 |
| 255 | 2001.08.16 18:00 | sell | 128 | 0.38 | 0.9140 | 0.9305 | 0.9108 | ||
| 256 | 2001.08.17 10:00 | t/p | 128 | 0.38 | 0.9108 | 0.9305 | 0.9108 | 117.57 | 10613.04 |
| 257 | 2001.08.20 18:00 | sell | 129 | 0.38 | 0.9128 | 0.9293 | 0.9096 | ||
| 258 | 2001.08.21 19:00 | t/p | 129 | 0.38 | 0.9096 | 0.9293 | 0.9096 | 117.57 | 10730.61 |
| 259 | 2001.08.23 18:00 | buy | 130 | 0.38 | 0.9166 | 0.9019 | 0.9203 | ||
| 260 | 2001.09.04 08:00 | s/l | 130 | 0.38 | 0.9019 | 0.9019 | 0.9203 | -545.30 | 10185.31 |
| 261 | 2001.09.04 18:00 | buy | 131 | 2.34 | 0.8869 | 0.8722 | 0.8906 | ||
| 262 | 2001.09.05 14:00 | t/p | 131 | 2.34 | 0.8906 | 0.8722 | 0.8906 | 873.99 | 11059.30 |
| 263 | 2001.09.05 18:00 | buy | 132 | 0.37 | 0.8899 | 0.8752 | 0.8936 | ||
| 264 | 2001.09.06 18:00 | t/p | 132 | 0.37 | 0.8936 | 0.8752 | 0.8936 | 140.79 | 11200.08 |
| 265 | 2001.09.07 18:00 | buy | 133 | 0.40 | 0.9048 | 0.8901 | 0.9085 | ||
| 266 | 2001.09.11 16:00 | t/p | 133 | 0.40 | 0.9085 | 0.8901 | 0.9085 | 150.80 | 11350.88 |
| 267 | 2001.09.11 18:00 | buy | 134 | 0.41 | 0.9113 | 0.8966 | 0.9150 | ||
| 268 | 2001.09.11 19:00 | t/p | 134 | 0.41 | 0.9150 | 0.8966 | 0.9150 | 151.70 | 11502.58 |
| 269 | 2001.09.14 18:00 | buy | 135 | 0.41 | 0.9211 | 0.9064 | 0.9248 | ||
| 270 | 2001.09.17 03:00 | t/p | 135 | 0.41 | 0.9248 | 0.9064 | 0.9248 | 153.13 | 11655.72 |
| 271 | 2001.09.17 18:00 | sell | 136 | 0.42 | 0.9200 | 0.9365 | 0.9168 | ||
| 272 | 2001.09.21 16:00 | t/p | 136 | 0.42 | 0.9168 | 0.9365 | 0.9168 | 107.69 | 11763.41 |
| 273 | 2001.09.21 18:00 | sell | 137 | 0.42 | 0.9096 | 0.9261 | 0.9064 | ||
| 274 | 2001.10.01 03:00 | t/p | 137 | 0.42 | 0.9064 | 0.9261 | 0.9064 | 98.78 | 11862.19 |
| 275 | 2001.10.01 18:00 | buy | 138 | 0.43 | 0.9162 | 0.9015 | 0.9199 | ||
| 276 | 2001.10.03 04:00 | t/p | 138 | 0.43 | 0.9199 | 0.9015 | 0.9199 | 162.11 | 12024.30 |
| 277 | 2001.10.03 18:00 | buy | 139 | 0.43 | 0.9183 | 0.9036 | 0.9220 | ||
| 278 | 2001.10.08 10:00 | t/p | 139 | 0.43 | 0.9220 | 0.9036 | 0.9220 | 166.63 | 12190.93 |
| 279 | 2001.10.10 18:00 | buy | 140 | 0.44 | 0.9119 | 0.8972 | 0.9156 | ||
| 280 | 2001.10.19 17:00 | s/l | 140 | 0.44 | 0.8972 | 0.8972 | 0.9156 | -629.86 | 11561.07 |
| 281 | 2001.10.22 18:00 | sell | 141 | 2.64 | 0.8907 | 0.9072 | 0.8875 | ||
| 282 | 2001.10.23 13:00 | t/p | 141 | 2.64 | 0.8875 | 0.9072 | 0.8875 | 816.82 | 12377.88 |
| 283 | 2001.10.23 18:00 | buy | 142 | 0.42 | 0.8895 | 0.8748 | 0.8932 | ||
| 284 | 2001.10.24 09:00 | t/p | 142 | 0.42 | 0.8932 | 0.8748 | 0.8932 | 156.87 | 12534.75 |
| 285 | 2001.10.25 18:00 | buy | 143 | 0.45 | 0.8966 | 0.8819 | 0.9003 | ||
| 286 | 2001.10.29 15:00 | t/p | 143 | 0.45 | 0.9003 | 0.8819 | 0.9003 | 169.65 | 12704.40 |
| 287 | 2001.10.29 18:00 | buy | 144 | 0.45 | 0.9042 | 0.8895 | 0.9079 | ||
| 288 | 2001.10.30 13:00 | t/p | 144 | 0.45 | 0.9079 | 0.8895 | 0.9079 | 168.07 | 12872.48 |
| 289 | 2001.10.30 18:00 | buy | 145 | 0.46 | 0.9060 | 0.8913 | 0.9097 | ||
| 290 | 2001.11.01 13:00 | t/p | 145 | 0.46 | 0.9097 | 0.8913 | 0.9097 | 176.64 | 13049.12 |
| 291 | 2001.11.01 18:00 | buy | 146 | 0.47 | 0.9045 | 0.8898 | 0.9082 | ||
| 292 | 2001.11.09 08:00 | s/l | 146 | 0.47 | 0.8898 | 0.8898 | 0.9082 | -677.74 | 12371.38 |
| 293 | 2001.11.09 18:00 | buy | 147 | 2.82 | 0.8938 | 0.8791 | 0.8975 | ||
| 294 | 2001.11.12 16:00 | t/p | 147 | 2.82 | 0.8975 | 0.8791 | 0.8975 | 1053.27 | 13424.65 |
| 295 | 2001.11.12 18:00 | buy | 148 | 0.45 | 0.8965 | 0.8818 | 0.9002 | ||
| 296 | 2001.11.13 15:00 | s/l | 148 | 0.45 | 0.8818 | 0.8818 | 0.9002 | -659.92 | 12764.72 |
| 297 | 2001.11.13 18:00 | sell | 149 | 2.94 | 0.8811 | 0.8976 | 0.8779 | ||
| 298 | 2001.11.14 15:00 | t/p | 149 | 2.94 | 0.8779 | 0.8976 | 0.8779 | 909.64 | 13674.36 |
| 299 | 2001.11.14 18:00 | buy | 150 | 0.46 | 0.8833 | 0.8686 | 0.8870 | ||
| 300 | 2001.11.27 11:00 | close | 150 | 0.46 | 0.8809 | 0.8686 | 0.8870 | -89.47 | 13584.89 |
| 301 | 2001.11.28 18:00 | buy | 151 | 3.00 | 0.8869 | 0.8722 | 0.8906 | ||
| 302 | 2001.11.29 13:00 | t/p | 151 | 3.00 | 0.8906 | 0.8722 | 0.8906 | 1141.50 | 14726.39 |
| 303 | 2001.11.29 18:00 | buy | 152 | 0.49 | 0.8880 | 0.8733 | 0.8917 | ||
| 304 | 2001.11.30 15:00 | t/p | 152 | 0.49 | 0.8917 | 0.8733 | 0.8917 | 183.02 | 14909.40 |
| 305 | 2001.11.30 18:00 | buy | 153 | 0.53 | 0.8959 | 0.8812 | 0.8996 | ||
| 306 | 2001.12.13 11:00 | close | 153 | 0.53 | 0.8969 | 0.8812 | 0.8996 | 77.12 | 14986.52 |
| 307 | 2001.12.13 18:00 | buy | 154 | 0.54 | 0.8978 | 0.8831 | 0.9015 | ||
| 308 | 2001.12.14 10:00 | t/p | 154 | 0.54 | 0.9015 | 0.8831 | 0.9015 | 201.69 | 15188.21 |
| 309 | 2001.12.14 18:00 | buy | 155 | 0.54 | 0.9046 | 0.8899 | 0.9083 | ||
| 310 | 2001.12.17 12:00 | t/p | 155 | 0.54 | 0.9083 | 0.8899 | 0.9083 | 201.69 | 15389.90 |
| 311 | 2001.12.17 18:00 | sell | 156 | 0.55 | 0.9038 | 0.9203 | 0.9006 | ||
| 312 | 2001.12.18 15:00 | t/p | 156 | 0.55 | 0.9006 | 0.9203 | 0.9006 | 170.17 | 15560.07 |
| 313 | 2001.12.19 18:00 | buy | 157 | 0.56 | 0.8999 | 0.8852 | 0.9036 | ||
| 314 | 2001.12.24 13:00 | s/l | 157 | 0.56 | 0.8852 | 0.8852 | 0.9036 | -813.40 | 14746.67 |
| 315 | 2001.12.24 18:00 | sell | 158 | 3.42 | 0.8775 | 0.8940 | 0.8743 | ||
| 316 | 2002.01.02 05:00 | s/l | 158 | 3.42 | 0.8940 | 0.8940 | 0.8743 | -5969.27 | 8777.40 |
| 317 | 2002.01.02 18:00 | buy | 159 | 3.24 | 0.9036 | 0.8889 | 0.9073 | ||
| 318 | 2002.01.07 13:00 | s/l | 159 | 3.24 | 0.8889 | 0.8889 | 0.9073 | -4706.10 | 4071.30 |
| 319 | 2002.01.09 18:00 | sell | 160 | 1.92 | 0.8883 | 0.9048 | 0.8851 | ||
| 320 | 2002.01.15 21:00 | t/p | 160 | 1.92 | 0.8851 | 0.9048 | 0.8851 | 492.29 | 4563.59 |
| 321 | 2002.01.17 18:00 | buy | 161 | 0.17 | 0.8813 | 0.8666 | 0.8850 | ||
| 322 | 2002.01.18 19:00 | t/p | 161 | 0.17 | 0.8850 | 0.8666 | 0.8850 | 63.49 | 4627.08 |
| 323 | 2002.01.25 18:00 | sell | 162 | 0.18 | 0.8657 | 0.8822 | 0.8625 | ||
| 324 | 2002.01.28 13:00 | t/p | 162 | 0.18 | 0.8625 | 0.8822 | 0.8625 | 55.69 | 4682.77 |
| 325 | 2002.01.28 18:00 | sell | 163 | 0.19 | 0.8605 | 0.8770 | 0.8573 | ||
| 326 | 2002.02.01 09:00 | t/p | 163 | 0.19 | 0.8573 | 0.8770 | 0.8573 | 48.72 | 4731.49 |
| 327 | 2002.02.01 18:00 | buy | 164 | 0.19 | 0.8616 | 0.8469 | 0.8653 | ||
| 328 | 2002.02.04 16:00 | t/p | 164 | 0.19 | 0.8653 | 0.8469 | 0.8653 | 70.97 | 4802.46 |
| 329 | 2002.02.04 18:00 | buy | 165 | 0.19 | 0.8690 | 0.8543 | 0.8727 | ||
| 330 | 2002.02.05 16:00 | t/p | 165 | 0.19 | 0.8727 | 0.8543 | 0.8727 | 70.97 | 4873.42 |
| 331 | 2002.02.06 18:00 | sell | 166 | 0.19 | 0.8687 | 0.8852 | 0.8655 | ||
| 332 | 2002.02.07 08:00 | t/p | 166 | 0.19 | 0.8655 | 0.8852 | 0.8655 | 54.76 | 4928.18 |
| 333 | 2002.02.11 18:00 | buy | 167 | 0.19 | 0.8776 | 0.8629 | 0.8813 | ||
| 334 | 2002.02.25 00:00 | close | 167 | 0.19 | 0.8753 | 0.8629 | 0.8813 | -34.39 | 4893.79 |
| 335 | 2002.02.25 18:00 | sell | 168 | 1.20 | 0.8714 | 0.8879 | 0.8682 | ||
| 336 | 2002.02.26 13:00 | t/p | 168 | 1.20 | 0.8682 | 0.8879 | 0.8682 | 371.28 | 5265.07 |
| 337 | 2002.03.04 18:00 | buy | 169 | 0.20 | 0.8710 | 0.8563 | 0.8747 | ||
| 338 | 2002.03.06 17:00 | t/p | 169 | 0.20 | 0.8747 | 0.8563 | 0.8747 | 75.40 | 5340.47 |
| 339 | 2002.03.06 18:00 | buy | 170 | 0.21 | 0.8767 | 0.8620 | 0.8804 | ||
| 340 | 2002.03.07 10:00 | t/p | 170 | 0.21 | 0.8804 | 0.8620 | 0.8804 | 79.91 | 5420.37 |
| 341 | 2002.03.07 18:00 | buy | 171 | 0.21 | 0.8795 | 0.8648 | 0.8832 | ||
| 342 | 2002.03.07 20:00 | t/p | 171 | 0.21 | 0.8832 | 0.8648 | 0.8832 | 77.70 | 5498.07 |
| 343 | 2002.03.08 18:00 | sell | 172 | 0.21 | 0.8755 | 0.8920 | 0.8723 | ||
| 344 | 2002.03.08 21:00 | t/p | 172 | 0.21 | 0.8723 | 0.8920 | 0.8723 | 67.20 | 5565.27 |
| 345 | 2002.03.13 18:00 | buy | 173 | 0.21 | 0.8773 | 0.8626 | 0.8810 | ||
| 346 | 2002.03.14 11:00 | t/p | 173 | 0.21 | 0.8810 | 0.8626 | 0.8810 | 79.91 | 5645.18 |
| 347 | 2002.03.14 18:00 | buy | 174 | 0.21 | 0.8814 | 0.8667 | 0.8851 | ||
| 348 | 2002.03.15 09:00 | t/p | 174 | 0.21 | 0.8851 | 0.8667 | 0.8851 | 78.44 | 5723.61 |
| 349 | 2002.03.15 18:00 | buy | 175 | 0.22 | 0.8823 | 0.8676 | 0.8860 | ||
| 350 | 2002.03.20 17:00 | t/p | 175 | 0.22 | 0.8860 | 0.8676 | 0.8860 | 83.71 | 5807.32 |
| 351 | 2002.03.20 18:00 | buy | 176 | 0.23 | 0.8843 | 0.8696 | 0.8880 | ||
| 352 | 2002.04.02 11:00 | close | 176 | 0.23 | 0.8784 | 0.8696 | 0.8880 | -125.23 | 5682.09 |
| 353 | 2002.04.02 18:00 | buy | 177 | 1.38 | 0.8784 | 0.8637 | 0.8821 | ||
| 354 | 2002.04.03 17:00 | t/p | 177 | 1.38 | 0.8821 | 0.8637 | 0.8821 | 515.43 | 6197.52 |
| 355 | 2002.04.03 18:00 | buy | 178 | 0.22 | 0.8806 | 0.8659 | 0.8843 | ||
| 356 | 2002.04.04 14:00 | t/p | 178 | 0.22 | 0.8843 | 0.8659 | 0.8843 | 83.71 | 6281.23 |
| 357 | 2002.04.04 18:00 | buy | 179 | 0.22 | 0.8779 | 0.8632 | 0.8816 | ||
| 358 | 2002.04.05 17:00 | t/p | 179 | 0.22 | 0.8816 | 0.8632 | 0.8816 | 82.17 | 6363.40 |
| 359 | 2002.04.05 18:00 | buy | 180 | 0.23 | 0.8805 | 0.8658 | 0.8842 | ||
| 360 | 2002.04.11 16:00 | t/p | 180 | 0.23 | 0.8842 | 0.8658 | 0.8842 | 89.93 | 6453.33 |
| 361 | 2002.04.11 18:00 | buy | 181 | 0.23 | 0.8831 | 0.8684 | 0.8868 | ||
| 362 | 2002.04.17 10:00 | t/p | 181 | 0.23 | 0.8868 | 0.8684 | 0.8868 | 88.32 | 6541.65 |
| 363 | 2002.04.17 18:00 | buy | 182 | 0.23 | 0.8885 | 0.8738 | 0.8922 | ||
| 364 | 2002.04.18 17:00 | t/p | 182 | 0.23 | 0.8922 | 0.8738 | 0.8922 | 87.52 | 6629.16 |
| 365 | 2002.04.18 18:00 | buy | 183 | 0.24 | 0.8900 | 0.8753 | 0.8937 | ||
| 366 | 2002.04.25 09:00 | t/p | 183 | 0.24 | 0.8937 | 0.8753 | 0.8937 | 94.68 | 6723.84 |
| 367 | 2002.04.25 18:00 | buy | 184 | 0.24 | 0.8981 | 0.8834 | 0.9018 | ||
| 368 | 2002.04.26 20:00 | t/p | 184 | 0.24 | 0.9018 | 0.8834 | 0.9018 | 89.64 | 6813.48 |
| 369 | 2002.04.29 18:00 | sell | 185 | 0.24 | 0.9028 | 0.9193 | 0.8996 | ||
| 370 | 2002.04.30 18:00 | t/p | 185 | 0.24 | 0.8996 | 0.9193 | 0.8996 | 74.26 | 6887.74 |
| 371 | 2002.04.30 18:00 | buy | 186 | 0.25 | 0.9007 | 0.8860 | 0.9044 | ||
| 372 | 2002.05.01 17:00 | t/p | 186 | 0.25 | 0.9044 | 0.8860 | 0.9044 | 93.38 | 6981.11 |
| 373 | 2002.05.03 18:00 | buy | 187 | 0.25 | 0.9139 | 0.8992 | 0.9176 | ||
| 374 | 2002.05.03 19:00 | t/p | 187 | 0.25 | 0.9176 | 0.8992 | 0.9176 | 92.50 | 7073.61 |
| 375 | 2002.05.07 18:00 | sell | 188 | 0.25 | 0.9146 | 0.9311 | 0.9114 | ||
| 376 | 2002.05.08 10:00 | t/p | 188 | 0.25 | 0.9114 | 0.9311 | 0.9114 | 77.35 | 7150.96 |
| 377 | 2002.05.13 18:00 | sell | 189 | 0.26 | 0.9106 | 0.9271 | 0.9074 | ||
| 378 | 2002.05.14 09:00 | t/p | 189 | 0.26 | 0.9074 | 0.9271 | 0.9074 | 80.44 | 7231.41 |
| 379 | 2002.05.14 18:00 | sell | 190 | 0.26 | 0.9022 | 0.9187 | 0.8990 | ||
| 380 | 2002.05.17 16:00 | s/l | 190 | 0.26 | 0.9187 | 0.9187 | 0.8990 | -442.78 | 6788.63 |
| 381 | 2002.05.17 18:00 | buy | 191 | 1.56 | 0.9210 | 0.9063 | 0.9247 | ||
| 382 | 2002.05.22 06:00 | t/p | 191 | 1.56 | 0.9247 | 0.9063 | 0.9247 | 593.58 | 7382.21 |
| 383 | 2002.05.23 18:00 | sell | 192 | 0.24 | 0.9233 | 0.9398 | 0.9201 | ||
| 384 | 2002.05.24 04:00 | t/p | 192 | 0.24 | 0.9201 | 0.9398 | 0.9201 | 74.26 | 7456.46 |
| 385 | 2002.05.24 18:00 | buy | 193 | 0.27 | 0.9222 | 0.9075 | 0.9259 | ||
| 386 | 2002.05.28 11:00 | t/p | 193 | 0.27 | 0.9259 | 0.9075 | 0.9259 | 101.79 | 7558.25 |
| 387 | 2002.05.30 18:00 | buy | 194 | 0.27 | 0.9376 | 0.9229 | 0.9413 | ||
| 388 | 2002.05.30 20:00 | t/p | 194 | 0.27 | 0.9413 | 0.9229 | 0.9413 | 99.90 | 7658.15 |
| 389 | 2002.06.03 18:00 | buy | 195 | 0.27 | 0.9392 | 0.9245 | 0.9429 | ||
| 390 | 2002.06.04 07:00 | t/p | 195 | 0.27 | 0.9429 | 0.9245 | 0.9429 | 100.85 | 7759.00 |
| 391 | 2002.06.06 18:00 | buy | 196 | 0.28 | 0.9460 | 0.9313 | 0.9497 | ||
| 392 | 2002.06.11 22:00 | t/p | 196 | 0.28 | 0.9497 | 0.9313 | 0.9497 | 106.54 | 7865.54 |
| 393 | 2002.06.13 18:00 | buy | 197 | 0.28 | 0.9438 | 0.9291 | 0.9475 | ||
| 394 | 2002.06.14 12:00 | t/p | 197 | 0.28 | 0.9475 | 0.9291 | 0.9475 | 104.58 | 7970.12 |
| 395 | 2002.06.14 18:00 | buy | 198 | 0.28 | 0.9452 | 0.9305 | 0.9489 | ||
| 396 | 2002.06.18 14:00 | t/p | 198 | 0.28 | 0.9489 | 0.9305 | 0.9489 | 105.56 | 8075.68 |
| 397 | 2002.06.18 18:00 | buy | 199 | 0.29 | 0.9484 | 0.9337 | 0.9521 | ||
| 398 | 2002.06.18 21:00 | t/p | 199 | 0.29 | 0.9521 | 0.9337 | 0.9521 | 107.30 | 8182.98 |
| 399 | 2002.06.20 18:00 | buy | 200 | 0.29 | 0.9647 | 0.9500 | 0.9684 | ||
| 400 | 2002.06.21 17:00 | t/p | 200 | 0.29 | 0.9684 | 0.9500 | 0.9684 | 108.32 | 8291.29 |
| 401 | 2002.06.21 18:00 | buy | 201 | 0.30 | 0.9706 | 0.9559 | 0.9743 | ||
| 402 | 2002.06.24 10:00 | t/p | 201 | 0.30 | 0.9743 | 0.9559 | 0.9743 | 112.05 | 8403.34 |
| 403 | 2002.06.24 18:00 | buy | 202 | 0.30 | 0.9792 | 0.9645 | 0.9829 | ||
| 404 | 2002.06.26 01:00 | t/p | 202 | 0.30 | 0.9829 | 0.9645 | 0.9829 | 113.10 | 8516.44 |
| 405 | 2002.06.27 18:00 | buy | 203 | 0.30 | 0.9879 | 0.9732 | 0.9916 | ||
| 406 | 2002.06.28 02:00 | t/p | 203 | 0.30 | 0.9916 | 0.9732 | 0.9916 | 112.05 | 8628.49 |
| 407 | 2002.06.28 18:00 | sell | 204 | 0.31 | 0.9860 | 1.0025 | 0.9828 | ||
| 408 | 2002.07.02 07:00 | t/p | 204 | 0.31 | 0.9828 | 1.0025 | 0.9828 | 92.63 | 8721.12 |
| 409 | 2002.07.02 18:00 | buy | 205 | 0.31 | 0.9835 | 0.9688 | 0.9872 | ||
| 410 | 2002.07.03 00:00 | t/p | 205 | 0.31 | 0.9872 | 0.9688 | 0.9872 | 115.79 | 8836.91 |
| 411 | 2002.07.03 18:00 | sell | 206 | 0.32 | 0.9819 | 0.9984 | 0.9787 | ||
| 412 | 2002.07.04 04:00 | t/p | 206 | 0.32 | 0.9787 | 0.9984 | 0.9787 | 92.22 | 8929.13 |
| 413 | 2002.07.04 18:00 | buy | 207 | 0.32 | 0.9786 | 0.9639 | 0.9823 | ||
| 414 | 2002.07.08 04:00 | t/p | 207 | 0.32 | 0.9823 | 0.9639 | 0.9823 | 120.64 | 9049.77 |
| 415 | 2002.07.09 18:00 | buy | 208 | 0.32 | 0.9943 | 0.9796 | 0.9980 | ||
| 416 | 2002.07.15 13:00 | t/p | 208 | 0.32 | 0.9980 | 0.9796 | 0.9980 | 125.12 | 9174.89 |
| 417 | 2002.07.15 18:00 | buy | 209 | 0.33 | 1.0074 | 0.9927 | 1.0111 | ||
| 418 | 2002.07.16 11:00 | t/p | 209 | 0.33 | 1.0111 | 0.9927 | 1.0111 | 123.26 | 9298.15 |
| 419 | 2002.07.17 18:00 | sell | 210 | 0.33 | 1.0080 | 1.0245 | 1.0048 | ||
| 420 | 2002.07.18 05:00 | t/p | 210 | 0.33 | 1.0048 | 1.0245 | 1.0048 | 95.11 | 9393.25 |
| 421 | 2002.07.18 18:00 | buy | 211 | 0.34 | 1.0063 | 0.9916 | 1.0100 | ||
| 422 | 2002.07.18 21:00 | t/p | 211 | 0.34 | 1.0100 | 0.9916 | 1.0100 | 125.80 | 9519.05 |
| 423 | 2002.07.22 18:00 | sell | 212 | 0.34 | 1.0099 | 1.0264 | 1.0067 | ||
| 424 | 2002.07.22 20:00 | t/p | 212 | 0.34 | 1.0067 | 1.0264 | 1.0067 | 108.80 | 9627.85 |
| 425 | 2002.07.23 18:00 | buy | 213 | 0.34 | 0.9937 | 0.9790 | 0.9974 | ||
| 426 | 2002.07.24 16:00 | t/p | 213 | 0.34 | 0.9974 | 0.9790 | 0.9974 | 126.99 | 9754.84 |
| 427 | 2002.07.24 18:00 | buy | 214 | 0.35 | 0.9950 | 0.9803 | 0.9987 | ||
| 428 | 2002.07.25 05:00 | t/p | 214 | 0.35 | 0.9987 | 0.9803 | 0.9987 | 133.18 | 9888.02 |
| 429 | 2002.07.26 18:00 | sell | 215 | 0.35 | 0.9874 | 1.0039 | 0.9842 | ||
| 430 | 2002.07.29 12:00 | t/p | 215 | 0.35 | 0.9842 | 1.0039 | 0.9842 | 108.29 | 9996.31 |
| 431 | 2002.07.30 18:00 | buy | 216 | 0.36 | 0.9882 | 0.9735 | 0.9919 | ||
| 432 | 2002.08.01 11:00 | s/l | 216 | 0.36 | 0.9735 | 0.9735 | 0.9919 | -524.16 | 9472.15 |
| 433 | 2002.08.01 18:00 | buy | 217 | 2.16 | 0.9849 | 0.9702 | 0.9886 | ||
| 434 | 2002.08.02 10:00 | t/p | 217 | 2.16 | 0.9886 | 0.9702 | 0.9886 | 806.76 | 10278.91 |
| 435 | 2002.08.02 18:00 | sell | 218 | 0.34 | 0.9880 | 1.0045 | 0.9848 | ||
| 436 | 2002.08.05 03:00 | t/p | 218 | 0.34 | 0.9848 | 1.0045 | 0.9848 | 105.20 | 10384.10 |
| 437 | 2002.08.05 18:00 | buy | 219 | 0.37 | 0.9851 | 0.9704 | 0.9888 | ||
| 438 | 2002.08.06 11:00 | s/l | 219 | 0.37 | 0.9704 | 0.9704 | 0.9888 | -542.61 | 9841.50 |
| 439 | 2002.08.07 18:00 | buy | 220 | 2.28 | 0.9732 | 0.9585 | 0.9769 | ||
| 440 | 2002.08.08 02:00 | t/p | 220 | 2.28 | 0.9769 | 0.9585 | 0.9769 | 867.54 | 10709.04 |
| 441 | 2002.08.09 18:00 | sell | 221 | 0.36 | 0.9715 | 0.9880 | 0.9683 | ||
| 442 | 2002.08.14 06:00 | s/l | 221 | 0.36 | 0.9880 | 0.9880 | 0.9683 | -605.45 | 10103.59 |
| 443 | 2002.08.14 18:00 | sell | 222 | 2.34 | 0.9867 | 1.0032 | 0.9835 | ||
| 444 | 2002.08.14 20:00 | t/p | 222 | 2.34 | 0.9835 | 1.0032 | 0.9835 | 748.80 | 10852.39 |
| 445 | 2002.08.15 18:00 | buy | 223 | 0.37 | 0.9816 | 0.9669 | 0.9853 | ||
| 446 | 2002.08.16 16:00 | t/p | 223 | 0.37 | 0.9853 | 0.9669 | 0.9853 | 138.19 | 10990.59 |
| 447 | 2002.08.16 18:00 | buy | 224 | 0.39 | 0.9835 | 0.9688 | 0.9872 | ||
| 448 | 2002.08.19 04:00 | t/p | 224 | 0.39 | 0.9872 | 0.9688 | 0.9872 | 145.67 | 11136.25 |
| 449 | 2002.08.19 18:00 | sell | 225 | 0.40 | 0.9772 | 0.9937 | 0.9740 | ||
| 450 | 2002.08.20 16:00 | t/p | 225 | 0.40 | 0.9740 | 0.9937 | 0.9740 | 123.76 | 11260.01 |
| 451 | 2002.08.20 18:00 | sell | 226 | 0.40 | 0.9781 | 0.9946 | 0.9749 | ||
| 452 | 2002.08.22 15:00 | t/p | 226 | 0.40 | 0.9749 | 0.9946 | 0.9749 | 111.04 | 11371.05 |
| 453 | 2002.08.23 18:00 | buy | 227 | 0.41 | 0.9730 | 0.9583 | 0.9767 | ||
| 454 | 2002.08.27 13:00 | t/p | 227 | 0.41 | 0.9767 | 0.9583 | 0.9767 | 154.57 | 11525.62 |
| 455 | 2002.08.28 18:00 | buy | 228 | 0.41 | 0.9822 | 0.9675 | 0.9859 | ||
| 456 | 2002.08.29 10:00 | t/p | 228 | 0.41 | 0.9859 | 0.9675 | 0.9859 | 156.01 | 11681.63 |
| 457 | 2002.08.29 18:00 | buy | 229 | 0.42 | 0.9829 | 0.9682 | 0.9866 | ||
| 458 | 2002.08.30 10:00 | t/p | 229 | 0.42 | 0.9866 | 0.9682 | 0.9866 | 156.87 | 11838.50 |
| 459 | 2002.09.03 18:00 | buy | 230 | 0.42 | 0.9965 | 0.9818 | 1.0002 | ||
| 460 | 2002.09.06 21:00 | s/l | 230 | 0.42 | 0.9818 | 0.9818 | 1.0002 | -610.05 | 11228.45 |
| 461 | 2002.09.11 18:00 | sell | 231 | 2.58 | 0.9730 | 0.9895 | 0.9698 | ||
| 462 | 2002.09.16 04:00 | t/p | 231 | 2.58 | 0.9698 | 0.9895 | 0.9698 | 688.86 | 11917.31 |
| 463 | 2002.09.16 18:00 | buy | 232 | 0.41 | 0.9727 | 0.9580 | 0.9764 | ||
| 464 | 2002.09.18 16:00 | t/p | 232 | 0.41 | 0.9764 | 0.9580 | 0.9764 | 154.57 | 12071.88 |
| 465 | 2002.09.18 18:00 | buy | 233 | 0.43 | 0.9796 | 0.9649 | 0.9833 | ||
| 466 | 2002.09.19 16:00 | t/p | 233 | 0.43 | 0.9833 | 0.9649 | 0.9833 | 163.62 | 12235.49 |
| 467 | 2002.09.23 18:00 | sell | 234 | 0.44 | 0.9822 | 0.9987 | 0.9790 | ||
| 468 | 2002.09.23 19:00 | t/p | 234 | 0.44 | 0.9790 | 0.9987 | 0.9790 | 140.80 | 12376.29 |
| 469 | 2002.09.24 18:00 | buy | 235 | 0.44 | 0.9818 | 0.9671 | 0.9855 | ||
| 470 | 2002.09.25 11:00 | t/p | 235 | 0.44 | 0.9855 | 0.9671 | 0.9855 | 164.34 | 12540.63 |
| 471 | 2002.09.26 18:00 | sell | 236 | 0.45 | 0.9759 | 0.9924 | 0.9727 | ||
| 472 | 2002.10.09 11:00 | close | 236 | 0.45 | 0.9796 | 0.9924 | 0.9727 | -218.97 | 12321.66 |
| 473 | 2002.10.09 18:00 | buy | 237 | 2.70 | 0.9871 | 0.9724 | 0.9908 | ||
| 474 | 2002.10.09 20:00 | t/p | 237 | 2.70 | 0.9908 | 0.9724 | 0.9908 | 999.00 | 13320.66 |
| 475 | 2002.10.11 18:00 | sell | 238 | 0.45 | 0.9855 | 1.0020 | 0.9823 | ||
| 476 | 2002.10.15 13:00 | t/p | 238 | 0.45 | 0.9823 | 1.0020 | 0.9823 | 134.46 | 13455.12 |
| 477 | 2002.10.15 18:00 | sell | 239 | 0.48 | 0.9812 | 0.9977 | 0.9780 | ||
| 478 | 2002.10.17 06:00 | t/p | 239 | 0.48 | 0.9780 | 0.9977 | 0.9780 | 133.25 | 13588.37 |
| 479 | 2002.10.17 18:00 | sell | 240 | 0.49 | 0.9721 | 0.9886 | 0.9689 | ||
| 480 | 2002.10.21 04:00 | t/p | 240 | 0.49 | 0.9689 | 0.9886 | 0.9689 | 146.41 | 13734.78 |
| 481 | 2002.10.22 18:00 | buy | 241 | 0.49 | 0.9783 | 0.9636 | 0.9820 | ||
| 482 | 2002.10.28 17:00 | t/p | 241 | 0.49 | 0.9820 | 0.9636 | 0.9820 | 191.59 | 13926.37 |
| 483 | 2002.10.28 18:00 | buy | 242 | 0.50 | 0.9844 | 0.9697 | 0.9881 | ||
| 484 | 2002.10.31 04:00 | t/p | 242 | 0.50 | 0.9881 | 0.9697 | 0.9881 | 193.75 | 14120.12 |
| 485 | 2002.10.31 18:00 | buy | 243 | 0.51 | 0.9885 | 0.9738 | 0.9922 | ||
| 486 | 2002.11.01 12:00 | t/p | 243 | 0.51 | 0.9922 | 0.9738 | 0.9922 | 190.48 | 14310.61 |
| 487 | 2002.11.01 18:00 | buy | 244 | 0.51 | 0.9974 | 0.9827 | 1.0011 | ||
| 488 | 2002.11.05 10:00 | t/p | 244 | 0.51 | 1.0011 | 0.9827 | 1.0011 | 192.27 | 14502.88 |
| 489 | 2002.11.07 18:00 | buy | 245 | 0.52 | 1.0094 | 0.9947 | 1.0131 | ||
| 490 | 2002.11.08 13:00 | t/p | 245 | 0.52 | 1.0131 | 0.9947 | 1.0131 | 194.22 | 14697.10 |
| 491 | 2002.11.11 18:00 | sell | 246 | 0.53 | 1.0115 | 1.0280 | 1.0083 | ||
| 492 | 2002.11.12 07:00 | t/p | 246 | 0.53 | 1.0083 | 1.0280 | 1.0083 | 163.98 | 14861.08 |
| 493 | 2002.11.12 18:00 | sell | 247 | 0.53 | 1.0104 | 1.0269 | 1.0072 | ||
| 494 | 2002.11.13 12:00 | t/p | 247 | 0.53 | 1.0072 | 1.0269 | 1.0072 | 163.98 | 15025.06 |
| 495 | 2002.11.13 18:00 | buy | 248 | 0.54 | 1.0062 | 0.9915 | 1.0099 | ||
| 496 | 2002.11.14 14:00 | t/p | 248 | 0.54 | 1.0099 | 0.9915 | 1.0099 | 205.47 | 15230.53 |
| 497 | 2002.11.20 18:00 | buy | 249 | 0.55 | 1.0033 | 0.9886 | 1.0070 | ||
| 498 | 2002.11.27 17:00 | s/l | 249 | 0.55 | 0.9886 | 0.9886 | 1.0070 | -795.02 | 14435.50 |
| 499 | 2002.11.28 18:00 | buy | 250 | 3.30 | 0.9947 | 0.9800 | 0.9984 | ||
| 500 | 2002.12.02 21:00 | t/p | 250 | 3.30 | 0.9984 | 0.9800 | 0.9984 | 1244.10 | 15679.60 |
| 501 | 2002.12.03 18:00 | buy | 251 | 0.52 | 0.9972 | 0.9825 | 1.0009 | ||
| 502 | 2002.12.04 09:00 | t/p | 251 | 0.52 | 1.0009 | 0.9825 | 1.0009 | 194.22 | 15873.82 |
| 503 | 2002.12.06 18:00 | buy | 252 | 0.57 | 1.0081 | 0.9934 | 1.0118 | ||
| 504 | 2002.12.09 05:00 | t/p | 252 | 0.57 | 1.0118 | 0.9934 | 1.0118 | 212.90 | 16086.72 |
| 505 | 2002.12.10 18:00 | sell | 253 | 0.58 | 1.0076 | 1.0241 | 1.0044 | ||
| 506 | 2002.12.13 10:00 | s/l | 253 | 0.58 | 1.0241 | 1.0241 | 1.0044 | -987.74 | 15098.98 |
| 507 | 2002.12.19 18:00 | sell | 254 | 3.48 | 1.0217 | 1.0382 | 1.0185 | ||
| 508 | 2002.12.26 23:00 | s/l | 254 | 3.48 | 1.0382 | 1.0382 | 1.0185 | -6000.22 | 9098.76 |
| 509 | 2002.12.27 18:00 | buy | 255 | 3.30 | 1.0419 | 1.0272 | 1.0456 | ||
| 510 | 2002.12.30 17:00 | t/p | 255 | 3.30 | 1.0456 | 1.0272 | 1.0456 | 1232.55 | 10331.31 |
| 511 | 2002.12.30 18:00 | buy | 256 | 0.33 | 1.0463 | 1.0316 | 1.0500 | ||
| 512 | 2002.12.31 13:00 | t/p | 256 | 0.33 | 1.0500 | 1.0316 | 1.0500 | 123.26 | 10454.57 |
| 513 | 2003.01.03 18:00 | buy | 257 | 0.37 | 1.0419 | 1.0272 | 1.0456 | ||
| 514 | 2003.01.06 10:00 | t/p | 257 | 0.37 | 1.0456 | 1.0272 | 1.0456 | 138.19 | 10592.76 |
| 515 | 2003.01.07 18:00 | buy | 258 | 0.38 | 1.0423 | 1.0276 | 1.0460 | ||
| 516 | 2003.01.08 19:00 | t/p | 258 | 0.38 | 1.0460 | 1.0276 | 1.0460 | 141.93 | 10734.69 |
| 517 | 2003.01.09 18:00 | sell | 259 | 0.38 | 1.0473 | 1.0638 | 1.0441 | ||
| 518 | 2003.01.17 10:00 | s/l | 259 | 0.38 | 1.0638 | 1.0638 | 1.0441 | -659.22 | 10075.47 |
| 519 | 2003.01.21 18:00 | buy | 260 | 2.34 | 1.0680 | 1.0533 | 1.0717 | ||
| 520 | 2003.01.21 19:00 | t/p | 260 | 2.34 | 1.0717 | 1.0533 | 1.0717 | 865.80 | 10941.27 |
| 521 | 2003.01.24 18:00 | buy | 261 | 0.36 | 1.0833 | 1.0686 | 1.0870 | ||
| 522 | 2003.01.27 10:00 | t/p | 261 | 0.36 | 1.0870 | 1.0686 | 1.0870 | 134.46 | 11075.73 |
| 523 | 2003.01.27 18:00 | sell | 262 | 0.40 | 1.0840 | 1.1005 | 1.0808 | ||
| 524 | 2003.01.28 09:00 | t/p | 262 | 0.40 | 1.0808 | 1.1005 | 1.0808 | 123.76 | 11199.49 |
| 525 | 2003.01.28 18:00 | buy | 263 | 0.40 | 1.0836 | 1.0689 | 1.0873 | ||
| 526 | 2003.01.29 03:00 | t/p | 263 | 0.40 | 1.0873 | 1.0689 | 1.0873 | 149.40 | 11348.89 |
| 527 | 2003.01.31 18:00 | sell | 264 | 0.41 | 1.0740 | 1.0905 | 1.0708 | ||
| 528 | 2003.02.03 10:00 | t/p | 264 | 0.41 | 1.0708 | 1.0905 | 1.0708 | 126.85 | 11475.74 |
| 529 | 2003.02.03 18:00 | buy | 265 | 0.41 | 1.0763 | 1.0616 | 1.0800 | ||
| 530 | 2003.02.04 00:00 | t/p | 265 | 0.41 | 1.0800 | 1.0616 | 1.0800 | 153.13 | 11628.88 |
| 531 | 2003.02.04 18:00 | buy | 266 | 0.42 | 1.0874 | 1.0727 | 1.0911 | ||
| 532 | 2003.02.05 08:00 | t/p | 266 | 0.42 | 1.0911 | 1.0727 | 1.0911 | 156.87 | 11785.75 |
| 533 | 2003.02.05 18:00 | sell | 267 | 0.42 | 1.0841 | 1.1006 | 1.0809 | ||
| 534 | 2003.02.05 19:00 | t/p | 267 | 0.42 | 1.0809 | 1.1006 | 1.0809 | 134.40 | 11920.15 |
| 535 | 2003.02.06 18:00 | buy | 268 | 0.43 | 1.0832 | 1.0685 | 1.0869 | ||
| 536 | 2003.02.11 11:00 | s/l | 268 | 0.43 | 1.0685 | 1.0685 | 1.0869 | -627.59 | 11292.56 |
| 537 | 2003.02.12 18:00 | sell | 269 | 2.58 | 1.0721 | 1.0886 | 1.0689 | ||
| 538 | 2003.02.17 10:00 | t/p | 269 | 2.58 | 1.0689 | 1.0886 | 1.0689 | 688.86 | 11981.42 |
| 539 | 2003.02.17 18:00 | buy | 270 | 0.41 | 1.0740 | 1.0593 | 1.0777 | ||
| 540 | 2003.02.20 11:00 | t/p | 270 | 0.41 | 1.0777 | 1.0593 | 1.0777 | 158.88 | 12140.30 |
| 541 | 2003.02.20 18:00 | buy | 271 | 0.43 | 1.0820 | 1.0673 | 1.0857 | ||
| 542 | 2003.03.03 19:00 | t/p | 271 | 0.43 | 1.0857 | 1.0673 | 1.0857 | 172.64 | 12312.94 |
| 543 | 2003.03.04 18:00 | buy | 272 | 0.44 | 1.0888 | 1.0741 | 1.0925 | ||
| 544 | 2003.03.05 00:00 | t/p | 272 | 0.44 | 1.0925 | 1.0741 | 1.0925 | 164.34 | 12477.28 |
| 545 | 2003.03.06 18:00 | buy | 273 | 0.45 | 1.0997 | 1.0850 | 1.1034 | ||
| 546 | 2003.03.07 11:00 | t/p | 273 | 0.45 | 1.1034 | 1.0850 | 1.1034 | 168.07 | 12645.36 |
| 547 | 2003.03.07 18:00 | buy | 274 | 0.45 | 1.1019 | 1.0872 | 1.1056 | ||
| 548 | 2003.03.10 15:00 | t/p | 274 | 0.45 | 1.1056 | 1.0872 | 1.1056 | 168.07 | 12813.43 |
| 549 | 2003.03.10 18:00 | buy | 275 | 0.46 | 1.1065 | 1.0918 | 1.1102 | ||
| 550 | 2003.03.13 03:00 | s/l | 275 | 0.46 | 1.0918 | 1.0918 | 1.1102 | -668.15 | 12145.28 |
| 551 | 2003.03.13 18:00 | sell | 276 | 2.76 | 1.0870 | 1.1035 | 1.0838 | ||
| 552 | 2003.03.13 20:00 | t/p | 276 | 2.76 | 1.0838 | 1.1035 | 1.0838 | 883.20 | 13028.48 |
| 553 | 2003.03.14 18:00 | buy | 277 | 0.44 | 1.0727 | 1.0580 | 1.0764 | ||
| 554 | 2003.03.17 01:00 | t/p | 277 | 0.44 | 1.0764 | 1.0580 | 1.0764 | 164.34 | 13192.82 |
| 555 | 2003.03.17 18:00 | sell | 278 | 0.47 | 1.0605 | 1.0770 | 1.0573 | ||
| 556 | 2003.03.18 12:00 | t/p | 278 | 0.47 | 1.0573 | 1.0770 | 1.0573 | 145.42 | 13338.24 |
| 557 | 2003.03.18 18:00 | buy | 279 | 0.48 | 1.0625 | 1.0478 | 1.0662 | ||
| 558 | 2003.03.20 17:00 | t/p | 279 | 0.48 | 1.0662 | 1.0478 | 1.0662 | 184.32 | 13522.56 |
| 559 | 2003.03.20 18:00 | buy | 280 | 0.48 | 1.0618 | 1.0471 | 1.0655 | ||
| 560 | 2003.03.24 12:00 | t/p | 280 | 0.48 | 1.0655 | 1.0471 | 1.0655 | 180.96 | 13703.52 |
| 561 | 2003.03.26 18:00 | buy | 281 | 0.49 | 1.0680 | 1.0533 | 1.0717 | ||
| 562 | 2003.03.27 04:00 | t/p | 281 | 0.49 | 1.0717 | 1.0533 | 1.0717 | 186.45 | 13889.97 |
| 563 | 2003.03.28 18:00 | buy | 282 | 0.50 | 1.0765 | 1.0618 | 1.0802 | ||
| 564 | 2003.03.28 20:00 | t/p | 282 | 0.50 | 1.0802 | 1.0618 | 1.0802 | 185.00 | 14074.97 |
| 565 | 2003.04.03 18:00 | buy | 283 | 0.50 | 1.0731 | 1.0584 | 1.0768 | ||
| 566 | 2003.04.04 02:00 | t/p | 283 | 0.50 | 1.0768 | 1.0584 | 1.0768 | 186.75 | 14261.72 |
| 567 | 2003.04.07 18:00 | buy | 284 | 0.51 | 1.0623 | 1.0476 | 1.0660 | ||
| 568 | 2003.04.07 21:00 | t/p | 284 | 0.51 | 1.0660 | 1.0476 | 1.0660 | 188.70 | 14450.42 |
| 569 | 2003.04.09 18:00 | sell | 285 | 0.52 | 1.0721 | 1.0886 | 1.0689 | ||
| 570 | 2003.04.16 19:00 | s/l | 285 | 0.52 | 1.0886 | 1.0886 | 1.0689 | -896.58 | 13553.83 |
| 571 | 2003.04.17 18:00 | buy | 286 | 3.12 | 1.0909 | 1.0762 | 1.0946 | ||
| 572 | 2003.04.22 11:00 | t/p | 286 | 3.12 | 1.0946 | 1.0762 | 1.0946 | 1187.16 | 14740.99 |
| 573 | 2003.04.22 18:00 | buy | 287 | 0.49 | 1.0970 | 1.0823 | 1.1007 | ||
| 574 | 2003.04.24 09:00 | t/p | 287 | 0.49 | 1.1007 | 1.0823 | 1.1007 | 188.16 | 14929.15 |
| 575 | 2003.04.30 18:00 | buy | 288 | 0.54 | 1.1182 | 1.1035 | 1.1219 | ||
| 576 | 2003.05.01 17:00 | t/p | 288 | 0.54 | 1.1219 | 1.1035 | 1.1219 | 205.47 | 15134.62 |
| 577 | 2003.05.01 18:00 | buy | 289 | 0.54 | 1.1242 | 1.1095 | 1.1279 | ||
| 578 | 2003.05.05 17:00 | t/p | 289 | 0.54 | 1.1279 | 1.1095 | 1.1279 | 203.58 | 15338.20 |
| 579 | 2003.05.05 18:00 | buy | 290 | 0.55 | 1.1275 | 1.1128 | 1.1312 | ||
| 580 | 2003.05.06 10:00 | t/p | 290 | 0.55 | 1.1312 | 1.1128 | 1.1312 | 205.43 | 15543.63 |
| 581 | 2003.05.08 18:00 | buy | 291 | 0.56 | 1.1458 | 1.1311 | 1.1495 | ||
| 582 | 2003.05.08 19:00 | t/p | 291 | 0.56 | 1.1495 | 1.1311 | 1.1495 | 207.20 | 15750.83 |
| 583 | 2003.05.09 18:00 | sell | 292 | 0.56 | 1.1501 | 1.1666 | 1.1469 | ||
| 584 | 2003.05.13 03:00 | t/p | 292 | 0.56 | 1.1469 | 1.1666 | 1.1469 | 167.33 | 15918.16 |
| 585 | 2003.05.13 18:00 | buy | 293 | 0.57 | 1.1499 | 1.1352 | 1.1536 | ||
| 586 | 2003.05.13 21:00 | t/p | 293 | 0.57 | 1.1536 | 1.1352 | 1.1536 | 210.90 | 16129.06 |
| 587 | 2003.05.16 18:00 | buy | 294 | 0.58 | 1.1549 | 1.1402 | 1.1586 | ||
| 588 | 2003.05.16 23:00 | t/p | 294 | 0.58 | 1.1586 | 1.1402 | 1.1586 | 214.60 | 16343.66 |
| 589 | 2003.05.19 18:00 | sell | 295 | 0.59 | 1.1686 | 1.1851 | 1.1654 | ||
| 590 | 2003.05.19 20:00 | t/p | 295 | 0.59 | 1.1654 | 1.1851 | 1.1654 | 188.80 | 16532.46 |
| 591 | 2003.05.20 18:00 | buy | 296 | 0.59 | 1.1694 | 1.1547 | 1.1731 | ||
| 592 | 2003.05.21 01:00 | t/p | 296 | 0.59 | 1.1731 | 1.1547 | 1.1731 | 220.37 | 16752.82 |
| 593 | 2003.05.21 18:00 | buy | 297 | 0.60 | 1.1709 | 1.1562 | 1.1746 | ||
| 594 | 2003.05.23 11:00 | t/p | 297 | 0.60 | 1.1746 | 1.1562 | 1.1746 | 230.40 | 16983.22 |
| 595 | 2003.05.26 18:00 | buy | 298 | 0.61 | 1.1857 | 1.1710 | 1.1894 | ||
| 596 | 2003.05.27 03:00 | t/p | 298 | 0.61 | 1.1894 | 1.1710 | 1.1894 | 227.83 | 17211.06 |
| 597 | 2003.05.28 18:00 | sell | 299 | 0.62 | 1.1739 | 1.1904 | 1.1707 | ||
| 598 | 2003.05.29 10:00 | t/p | 299 | 0.62 | 1.1707 | 1.1904 | 1.1707 | 178.68 | 17389.74 |
| 599 | 2003.05.29 18:00 | buy | 300 | 0.63 | 1.1832 | 1.1685 | 1.1869 | ||
| 600 | 2003.05.29 19:00 | t/p | 300 | 0.63 | 1.1869 | 1.1685 | 1.1869 | 233.10 | 17622.84 |
| 601 | 2003.05.30 18:00 | sell | 301 | 0.63 | 1.1762 | 1.1927 | 1.1730 | ||
| 602 | 2003.06.02 01:00 | t/p | 301 | 0.63 | 1.1730 | 1.1927 | 1.1730 | 194.92 | 17817.76 |
| 603 | 2003.06.03 18:00 | buy | 302 | 0.64 | 1.1705 | 1.1558 | 1.1742 | ||
| 604 | 2003.06.03 19:00 | t/p | 302 | 0.64 | 1.1742 | 1.1558 | 1.1742 | 236.80 | 18054.56 |
| 605 | 2003.06.05 18:00 | buy | 303 | 0.65 | 1.1873 | 1.1726 | 1.1910 | ||
| 606 | 2003.06.06 15:00 | s/l | 303 | 0.65 | 1.1726 | 1.1726 | 1.1910 | -953.23 | 17101.34 |
| 607 | 2003.06.06 18:00 | sell | 304 | 3.96 | 1.1695 | 1.1860 | 1.1663 | ||
| 608 | 2003.06.09 04:00 | t/p | 304 | 3.96 | 1.1663 | 1.1860 | 1.1663 | 1225.22 | 18326.56 |
| 609 | 2003.06.09 18:00 | buy | 305 | 0.62 | 1.1743 | 1.1596 | 1.1780 | ||
| 610 | 2003.06.11 16:00 | t/p | 305 | 0.62 | 1.1780 | 1.1596 | 1.1780 | 233.74 | 18560.30 |
| 611 | 2003.06.11 18:00 | buy | 306 | 0.67 | 1.1768 | 1.1621 | 1.1805 | ||
| 612 | 2003.06.12 10:00 | t/p | 306 | 0.67 | 1.1805 | 1.1621 | 1.1805 | 254.94 | 18815.24 |
| 613 | 2003.06.12 18:00 | sell | 307 | 0.68 | 1.1768 | 1.1933 | 1.1736 | ||
| 614 | 2003.06.16 11:00 | s/l | 307 | 0.68 | 1.1933 | 1.1933 | 1.1736 | -1136.42 | 17678.82 |
| 615 | 2003.06.16 18:00 | sell | 308 | 4.08 | 1.1849 | 1.2014 | 1.1817 | ||
| 616 | 2003.06.17 01:00 | t/p | 308 | 4.08 | 1.1817 | 1.2014 | 1.1817 | 1262.35 | 18941.17 |
| 617 | 2003.06.17 18:00 | sell | 309 | 0.64 | 1.1811 | 1.1976 | 1.1779 | ||
| 618 | 2003.06.17 23:00 | t/p | 309 | 0.64 | 1.1779 | 1.1976 | 1.1779 | 204.80 | 19145.97 |
| 619 | 2003.06.20 18:00 | sell | 310 | 0.69 | 1.1615 | 1.1780 | 1.1583 | ||
| 620 | 2003.06.20 19:00 | t/p | 310 | 0.69 | 1.1583 | 1.1780 | 1.1583 | 220.80 | 19366.77 |
| 621 | 2003.06.24 18:00 | sell | 311 | 0.70 | 1.1498 | 1.1663 | 1.1466 | ||
| 622 | 2003.06.26 11:00 | t/p | 311 | 0.70 | 1.1466 | 1.1663 | 1.1466 | 194.32 | 19561.09 |
| 623 | 2003.06.26 18:00 | sell | 312 | 0.70 | 1.1433 | 1.1598 | 1.1401 | ||
| 624 | 2003.06.27 18:00 | t/p | 312 | 0.70 | 1.1401 | 1.1598 | 1.1401 | 216.58 | 19777.67 |
| 625 | 2003.06.27 18:00 | buy | 313 | 0.71 | 1.1426 | 1.1279 | 1.1463 | ||
| 626 | 2003.06.30 10:00 | t/p | 313 | 0.71 | 1.1463 | 1.1279 | 1.1463 | 265.19 | 20042.86 |
| 627 | 2003.06.30 18:00 | buy | 314 | 0.72 | 1.1503 | 1.1356 | 1.1540 | ||
| 628 | 2003.07.01 03:00 | t/p | 314 | 0.72 | 1.1540 | 1.1356 | 1.1540 | 268.92 | 20311.78 |
| 629 | 2003.07.03 18:00 | buy | 315 | 0.73 | 1.1506 | 1.1359 | 1.1543 | ||
| 630 | 2003.07.07 13:00 | s/l | 315 | 0.73 | 1.1359 | 1.1359 | 1.1543 | -1067.99 | 19243.79 |
| 631 | 2003.07.07 18:00 | sell | 316 | 4.44 | 1.1339 | 1.1504 | 1.1307 | ||
| 632 | 2003.07.08 11:00 | t/p | 316 | 4.44 | 1.1307 | 1.1504 | 1.1307 | 1373.74 | 20617.52 |
| 633 | 2003.07.08 18:00 | buy | 317 | 0.70 | 1.1268 | 1.1121 | 1.1305 | ||
| 634 | 2003.07.08 20:00 | t/p | 317 | 0.70 | 1.1305 | 1.1121 | 1.1305 | 259.00 | 20876.52 |
| 635 | 2003.07.10 18:00 | buy | 318 | 0.75 | 1.1395 | 1.1248 | 1.1432 | ||
| 636 | 2003.07.14 10:00 | s/l | 318 | 0.75 | 1.1248 | 1.1248 | 1.1432 | -1097.25 | 19779.27 |
| 637 | 2003.07.14 18:00 | buy | 319 | 4.56 | 1.1301 | 1.1154 | 1.1338 | ||
| 638 | 2003.07.15 13:00 | t/p | 319 | 4.56 | 1.1338 | 1.1154 | 1.1338 | 1703.16 | 21482.43 |
| 639 | 2003.07.15 18:00 | buy | 320 | 0.72 | 1.1233 | 1.1086 | 1.1270 | ||
| 640 | 2003.07.18 02:00 | t/p | 320 | 0.72 | 1.1270 | 1.1086 | 1.1270 | 279.00 | 21761.43 |
| 641 | 2003.07.23 18:00 | buy | 321 | 0.78 | 1.1488 | 1.1341 | 1.1525 | ||
| 642 | 2003.07.25 17:00 | t/p | 321 | 0.78 | 1.1525 | 1.1341 | 1.1525 | 299.52 | 22060.95 |
| 643 | 2003.07.28 18:00 | buy | 322 | 0.79 | 1.1502 | 1.1355 | 1.1539 | ||
| 644 | 2003.07.29 17:00 | t/p | 322 | 0.79 | 1.1539 | 1.1355 | 1.1539 | 295.07 | 22356.02 |
| 645 | 2003.07.30 18:00 | sell | 323 | 0.80 | 1.1370 | 1.1535 | 1.1338 | ||
| 646 | 2003.07.30 22:00 | t/p | 323 | 0.80 | 1.1338 | 1.1535 | 1.1338 | 256.00 | 22612.02 |
| 647 | 2003.08.01 18:00 | buy | 324 | 0.81 | 1.1254 | 1.1107 | 1.1291 | ||
| 648 | 2003.08.04 10:00 | t/p | 324 | 0.81 | 1.1291 | 1.1107 | 1.1291 | 302.53 | 22914.55 |
| 649 | 2003.08.04 18:00 | buy | 325 | 0.82 | 1.1340 | 1.1193 | 1.1377 | ||
| 650 | 2003.08.04 19:00 | t/p | 325 | 0.82 | 1.1377 | 1.1193 | 1.1377 | 303.40 | 23217.95 |
| 651 | 2003.08.07 18:00 | buy | 326 | 0.83 | 1.1402 | 1.1255 | 1.1439 | ||
| 652 | 2003.08.13 04:00 | s/l | 326 | 0.83 | 1.1255 | 1.1255 | 1.1439 | -1208.48 | 22009.47 |
| 653 | 2003.08.13 18:00 | buy | 327 | 5.10 | 1.1317 | 1.1170 | 1.1354 | ||
| 654 | 2003.08.18 15:00 | s/l | 327 | 5.10 | 1.1170 | 1.1170 | 1.1354 | -7407.75 | 14601.72 |
| 655 | 2003.08.18 18:00 | sell | 328 | 4.80 | 1.1140 | 1.1305 | 1.1108 | ||
| 656 | 2003.08.19 09:00 | t/p | 328 | 4.80 | 1.1108 | 1.1305 | 1.1108 | 1485.12 | 16086.84 |
| 657 | 2003.08.19 18:00 | sell | 329 | 0.53 | 1.1123 | 1.1288 | 1.1091 | ||
| 658 | 2003.08.20 13:00 | t/p | 329 | 0.53 | 1.1091 | 1.1288 | 1.1091 | 163.98 | 16250.83 |
| 659 | 2003.08.20 18:00 | buy | 330 | 0.58 | 1.1108 | 1.0961 | 1.1145 | ||
| 660 | 2003.08.21 17:00 | s/l | 330 | 0.58 | 1.0961 | 1.0961 | 1.1145 | -846.51 | 15404.32 |
| 661 | 2003.08.22 18:00 | sell | 331 | 3.54 | 1.0873 | 1.1038 | 1.0841 | ||
| 662 | 2003.08.26 01:00 | t/p | 331 | 3.54 | 1.0841 | 1.1038 | 1.0841 | 1057.75 | 16462.07 |
| 663 | 2003.08.27 18:00 | buy | 332 | 0.56 | 1.0909 | 1.0762 | 1.0946 | ||
| 664 | 2003.08.29 15:00 | t/p | 332 | 0.56 | 1.0946 | 1.0762 | 1.0946 | 215.04 | 16677.11 |
| 665 | 2003.08.29 18:00 | buy | 333 | 0.60 | 1.0995 | 1.0848 | 1.1032 | ||
| 666 | 2003.09.02 12:00 | s/l | 333 | 0.60 | 1.0848 | 1.0848 | 1.1032 | -877.80 | 15799.31 |
| 667 | 2003.09.04 18:00 | buy | 334 | 3.66 | 1.0902 | 1.0755 | 1.0939 | ||
| 668 | 2003.09.04 22:00 | t/p | 334 | 3.66 | 1.0939 | 1.0755 | 1.0939 | 1354.20 | 17153.51 |
| 669 | 2003.09.05 18:00 | buy | 335 | 0.57 | 1.1074 | 1.0927 | 1.1111 | ||
| 670 | 2003.09.05 21:00 | t/p | 335 | 0.57 | 1.1111 | 1.0927 | 1.1111 | 210.90 | 17364.41 |
| 671 | 2003.09.09 18:00 | buy | 336 | 0.62 | 1.1192 | 1.1045 | 1.1229 | ||
| 672 | 2003.09.09 19:00 | t/p | 336 | 0.62 | 1.1229 | 1.1045 | 1.1229 | 229.40 | 17593.81 |
| 673 | 2003.09.11 18:00 | sell | 337 | 0.63 | 1.1184 | 1.1349 | 1.1152 | ||
| 674 | 2003.09.12 12:00 | t/p | 337 | 0.63 | 1.1152 | 1.1349 | 1.1152 | 194.92 | 17788.73 |
| 675 | 2003.09.12 18:00 | buy | 338 | 0.64 | 1.1312 | 1.1165 | 1.1349 | ||
| 676 | 2003.09.16 19:00 | s/l | 338 | 0.64 | 1.1165 | 1.1165 | 1.1349 | -936.32 | 16852.41 |
| 677 | 2003.09.17 18:00 | buy | 339 | 3.90 | 1.1240 | 1.1093 | 1.1277 | ||
| 678 | 2003.09.17 20:00 | t/p | 339 | 3.90 | 1.1277 | 1.1093 | 1.1277 | 1443.00 | 18295.41 |
| 679 | 2003.09.18 18:00 | buy | 340 | 0.61 | 1.1244 | 1.1097 | 1.1281 | ||
| 680 | 2003.09.19 11:00 | t/p | 340 | 0.61 | 1.1281 | 1.1097 | 1.1281 | 227.83 | 18523.24 |
| 681 | 2003.09.19 18:00 | buy | 341 | 0.67 | 1.1349 | 1.1202 | 1.1386 | ||
| 682 | 2003.09.19 21:00 | t/p | 341 | 0.67 | 1.1386 | 1.1202 | 1.1386 | 247.90 | 18771.14 |
| 683 | 2003.09.22 18:00 | buy | 342 | 0.67 | 1.1472 | 1.1325 | 1.1509 | ||
| 684 | 2003.09.23 11:00 | t/p | 342 | 0.67 | 1.1509 | 1.1325 | 1.1509 | 250.25 | 19021.39 |
| 685 | 2003.09.23 18:00 | sell | 343 | 0.68 | 1.1487 | 1.1652 | 1.1455 | ||
| 686 | 2003.09.23 22:00 | t/p | 343 | 0.68 | 1.1455 | 1.1652 | 1.1455 | 217.60 | 19238.99 |
| 687 | 2003.09.24 18:00 | sell | 344 | 0.69 | 1.1473 | 1.1638 | 1.1441 | ||
| 688 | 2003.09.26 15:00 | t/p | 344 | 0.69 | 1.1441 | 1.1638 | 1.1441 | 191.54 | 19430.53 |
| 689 | 2003.09.26 18:00 | buy | 345 | 0.70 | 1.1480 | 1.1333 | 1.1517 | ||
| 690 | 2003.09.29 17:00 | t/p | 345 | 0.70 | 1.1517 | 1.1333 | 1.1517 | 261.45 | 19691.98 |
| 691 | 2003.09.29 18:00 | buy | 346 | 0.71 | 1.1585 | 1.1438 | 1.1622 | ||
| 692 | 2003.09.30 00:00 | t/p | 346 | 0.71 | 1.1622 | 1.1438 | 1.1622 | 265.19 | 19957.17 |
| 693 | 2003.09.30 18:00 | buy | 347 | 0.72 | 1.1661 | 1.1514 | 1.1698 | ||
| 694 | 2003.10.01 13:00 | t/p | 347 | 0.72 | 1.1698 | 1.1514 | 1.1698 | 268.92 | 20226.09 |
| 695 | 2003.10.01 18:00 | buy | 348 | 0.73 | 1.1710 | 1.1563 | 1.1747 | ||
| 696 | 2003.10.02 05:00 | t/p | 348 | 0.73 | 1.1747 | 1.1563 | 1.1747 | 277.77 | 20503.85 |
| 697 | 2003.10.03 18:00 | sell | 349 | 0.74 | 1.1601 | 1.1766 | 1.1569 | ||
| 698 | 2003.10.03 19:00 | t/p | 349 | 0.74 | 1.1569 | 1.1766 | 1.1569 | 236.80 | 20740.65 |
| 699 | 2003.10.06 18:00 | buy | 350 | 0.75 | 1.1704 | 1.1557 | 1.1741 | ||
| 700 | 2003.10.07 09:00 | t/p | 350 | 0.75 | 1.1741 | 1.1557 | 1.1741 | 280.13 | 21020.78 |
| 701 | 2003.10.08 18:00 | buy | 351 | 0.75 | 1.1807 | 1.1660 | 1.1844 | ||
| 702 | 2003.10.09 02:00 | t/p | 351 | 0.75 | 1.1844 | 1.1660 | 1.1844 | 285.38 | 21306.15 |
| 703 | 2003.10.09 18:00 | sell | 352 | 0.76 | 1.1695 | 1.1860 | 1.1663 | ||
| 704 | 2003.10.13 12:00 | t/p | 352 | 0.76 | 1.1663 | 1.1860 | 1.1663 | 227.09 | 21533.24 |
| 705 | 2003.10.13 18:00 | buy | 353 | 0.78 | 1.1682 | 1.1535 | 1.1719 | ||
| 706 | 2003.10.14 00:00 | t/p | 353 | 0.78 | 1.1719 | 1.1535 | 1.1719 | 291.33 | 21824.57 |
| 707 | 2003.10.15 18:00 | sell | 354 | 0.78 | 1.1656 | 1.1821 | 1.1624 | ||
| 708 | 2003.10.15 20:00 | t/p | 354 | 0.78 | 1.1624 | 1.1821 | 1.1624 | 249.60 | 22074.17 |
| 709 | 2003.10.16 18:00 | buy | 355 | 0.79 | 1.1669 | 1.1522 | 1.1706 | ||
| 710 | 2003.10.20 01:00 | t/p | 355 | 0.79 | 1.1706 | 1.1522 | 1.1706 | 297.83 | 22372.00 |
| 711 | 2003.10.20 18:00 | sell | 356 | 0.80 | 1.1671 | 1.1836 | 1.1639 | ||
| 712 | 2003.10.20 22:00 | t/p | 356 | 0.80 | 1.1639 | 1.1836 | 1.1639 | 256.00 | 22628.00 |
| 713 | 2003.10.21 18:00 | buy | 357 | 0.81 | 1.1682 | 1.1535 | 1.1719 | ||
| 714 | 2003.10.22 16:00 | t/p | 357 | 0.81 | 1.1719 | 1.1535 | 1.1719 | 302.53 | 22930.54 |
| 715 | 2003.10.22 18:00 | buy | 358 | 0.82 | 1.1811 | 1.1664 | 1.1848 | ||
| 716 | 2003.10.24 18:00 | t/p | 358 | 0.82 | 1.1848 | 1.1664 | 1.1848 | 314.88 | 23245.42 |
| 717 | 2003.10.24 18:00 | buy | 359 | 0.83 | 1.1834 | 1.1687 | 1.1871 | ||
| 718 | 2003.10.28 13:00 | s/l | 359 | 0.83 | 1.1687 | 1.1687 | 1.1871 | -1214.29 | 22031.13 |
| 719 | 2003.10.31 18:00 | sell | 360 | 5.10 | 1.1615 | 1.1780 | 1.1583 | ||
| 720 | 2003.10.31 19:00 | t/p | 360 | 5.10 | 1.1583 | 1.1780 | 1.1583 | 1632.00 | 23663.13 |
| 721 | 2003.11.04 18:00 | buy | 361 | 0.80 | 1.1497 | 1.1350 | 1.1534 | ||
| 722 | 2003.11.07 20:00 | t/p | 361 | 0.80 | 1.1534 | 1.1350 | 1.1534 | 310.00 | 23973.13 |
| 723 | 2003.11.12 18:00 | buy | 362 | 0.86 | 1.1650 | 1.1503 | 1.1687 | ||
| 724 | 2003.11.13 09:00 | t/p | 362 | 0.86 | 1.1687 | 1.1503 | 1.1687 | 327.23 | 24300.36 |
| 725 | 2003.11.13 18:00 | buy | 363 | 0.87 | 1.1713 | 1.1566 | 1.1750 | ||
| 726 | 2003.11.14 01:00 | t/p | 363 | 0.87 | 1.1750 | 1.1566 | 1.1750 | 324.94 | 24625.30 |
| 727 | 2003.11.17 18:00 | sell | 364 | 0.88 | 1.1749 | 1.1914 | 1.1717 | ||
| 728 | 2003.11.18 17:00 | s/l | 364 | 0.88 | 1.1914 | 1.1914 | 1.1717 | -1461.33 | 23163.97 |
| 729 | 2003.11.18 18:00 | buy | 365 | 5.40 | 1.1900 | 1.1753 | 1.1937 | ||
| 730 | 2003.11.18 20:00 | t/p | 365 | 5.40 | 1.1937 | 1.1753 | 1.1937 | 1998.00 | 25161.97 |
| 731 | 2003.11.19 18:00 | buy | 366 | 0.84 | 1.1911 | 1.1764 | 1.1948 | ||
| 732 | 2003.11.20 16:00 | t/p | 366 | 0.84 | 1.1948 | 1.1764 | 1.1948 | 319.62 | 25481.59 |
| 733 | 2003.11.21 18:00 | buy | 367 | 0.92 | 1.1916 | 1.1769 | 1.1953 | ||
| 734 | 2003.11.24 18:00 | s/l | 367 | 0.92 | 1.1769 | 1.1769 | 1.1953 | -1349.18 | 24132.41 |
| 735 | 2003.11.24 18:00 | buy | 368 | 5.58 | 1.1775 | 1.1628 | 1.1812 | ||
| 736 | 2003.11.25 10:00 | t/p | 368 | 5.58 | 1.1812 | 1.1628 | 1.1812 | 2084.13 | 26216.54 |
| 737 | 2003.11.25 18:00 | buy | 369 | 0.88 | 1.1784 | 1.1637 | 1.1821 | ||
| 738 | 2003.11.26 05:00 | t/p | 369 | 0.88 | 1.1821 | 1.1637 | 1.1821 | 328.68 | 26545.22 |
| 739 | 2003.11.26 18:00 | buy | 370 | 0.95 | 1.1924 | 1.1777 | 1.1961 | ||
| 740 | 2003.11.28 11:00 | t/p | 370 | 0.95 | 1.1961 | 1.1777 | 1.1961 | 364.80 | 26910.02 |
| 741 | 2003.11.28 18:00 | buy | 371 | 0.97 | 1.1998 | 1.1851 | 1.2035 | ||
| 742 | 2003.12.01 02:00 | t/p | 371 | 0.97 | 1.2035 | 1.1851 | 1.2035 | 362.29 | 27272.32 |
| 743 | 2003.12.02 18:00 | buy | 372 | 0.98 | 1.2088 | 1.1941 | 1.2125 | ||
| 744 | 2003.12.03 13:00 | t/p | 372 | 0.98 | 1.2125 | 1.1941 | 1.2125 | 366.03 | 27638.35 |
| 745 | 2003.12.04 18:00 | buy | 373 | 0.99 | 1.2078 | 1.1931 | 1.2115 | ||
| 746 | 2003.12.04 19:00 | t/p | 373 | 0.99 | 1.2115 | 1.1931 | 1.2115 | 366.30 | 28004.65 |
| 747 | 2003.12.05 18:00 | buy | 374 | 1.01 | 1.2160 | 1.2013 | 1.2197 | ||
| 748 | 2003.12.08 12:00 | t/p | 374 | 1.01 | 1.2197 | 1.2013 | 1.2197 | 377.24 | 28381.88 |
| 749 | 2003.12.08 18:00 | buy | 375 | 1.02 | 1.2220 | 1.2073 | 1.2257 | ||
| 750 | 2003.12.09 11:00 | t/p | 375 | 1.02 | 1.2257 | 1.2073 | 1.2257 | 380.97 | 28762.85 |
| 751 | 2003.12.10 18:00 | buy | 376 | 1.03 | 1.2217 | 1.2070 | 1.2254 | ||
| 752 | 2003.12.12 10:00 | t/p | 376 | 1.03 | 1.2254 | 1.2070 | 1.2254 | 395.52 | 29158.37 |
| 753 | 2003.12.12 18:00 | buy | 377 | 1.05 | 1.2289 | 1.2142 | 1.2326 | ||
| 754 | 2003.12.15 01:00 | s/l | 377 | 1.05 | 1.2142 | 1.2142 | 1.2326 | -1539.83 | 27618.55 |
| 755 | 2003.12.15 18:00 | buy | 378 | 6.36 | 1.2290 | 1.2143 | 1.2327 | ||
| 756 | 2003.12.16 00:00 | t/p | 378 | 6.36 | 1.2327 | 1.2143 | 1.2327 | 2375.46 | 29994.01 |
| 757 | 2003.12.17 18:00 | buy | 379 | 1.01 | 1.2386 | 1.2239 | 1.2423 | ||
| 758 | 2003.12.17 20:00 | t/p | 379 | 1.01 | 1.2423 | 1.2239 | 1.2423 | 373.70 | 30367.71 |
| 759 | 2003.12.18 18:00 | sell | 380 | 1.09 | 1.2372 | 1.2537 | 1.2340 | ||
| 760 | 2003.12.30 17:00 | s/l | 380 | 1.09 | 1.2537 | 1.2537 | 1.2340 | -1914.04 | 28453.67 |
| 761 | 2003.12.30 18:00 | buy | 381 | 6.66 | 1.2525 | 1.2378 | 1.2562 | ||
| 762 | 2003.12.30 21:00 | t/p | 381 | 6.66 | 1.2562 | 1.2378 | 1.2562 | 2464.20 | 30917.87 |
| 763 | 2003.12.31 18:00 | buy | 382 | 1.04 | 1.2603 | 1.2456 | 1.2640 | ||
| 764 | 2004.01.05 01:00 | t/p | 382 | 1.04 | 1.2640 | 1.2456 | 1.2640 | 403.00 | 31320.87 |
| 765 | 2004.01.06 18:00 | buy | 383 | 1.13 | 1.2777 | 1.2630 | 1.2814 | ||
| 766 | 2004.01.07 23:00 | s/l | 383 | 1.13 | 1.2630 | 1.2630 | 1.2814 | -1657.15 | 29663.72 |
| 767 | 2004.01.08 18:00 | buy | 384 | 6.84 | 1.2775 | 1.2628 | 1.2812 | ||
| 768 | 2004.01.09 15:00 | t/p | 384 | 6.84 | 1.2812 | 1.2628 | 1.2812 | 2554.74 | 32218.46 |
| 769 | 2004.01.09 18:00 | buy | 385 | 1.08 | 1.2861 | 1.2714 | 1.2898 | ||
| 770 | 2004.01.12 10:00 | t/p | 385 | 1.08 | 1.2898 | 1.2714 | 1.2898 | 403.38 | 32621.84 |
| 771 | 2004.01.12 18:00 | sell | 386 | 1.17 | 1.2801 | 1.2966 | 1.2769 | ||
| 772 | 2004.01.12 20:00 | t/p | 386 | 1.17 | 1.2769 | 1.2966 | 1.2769 | 374.40 | 32996.24 |
| 773 | 2004.01.13 18:00 | buy | 387 | 1.19 | 1.2737 | 1.2590 | 1.2774 | ||
| 774 | 2004.01.13 23:00 | t/p | 387 | 1.19 | 1.2774 | 1.2590 | 1.2774 | 440.30 | 33436.54 |
| 775 | 2004.01.14 18:00 | buy | 388 | 1.20 | 1.2732 | 1.2585 | 1.2769 | ||
| 776 | 2004.01.15 19:00 | s/l | 388 | 1.20 | 1.2585 | 1.2585 | 1.2769 | -1751.40 | 31685.14 |
| 777 | 2004.01.16 18:00 | sell | 389 | 7.32 | 1.2395 | 1.2560 | 1.2363 | ||
| 778 | 2004.01.16 19:00 | t/p | 389 | 7.32 | 1.2363 | 1.2560 | 1.2363 | 2342.40 | 34027.54 |
| 779 | 2004.01.19 18:00 | buy | 390 | 1.15 | 1.2381 | 1.2234 | 1.2418 | ||
| 780 | 2004.01.20 09:00 | t/p | 390 | 1.15 | 1.2418 | 1.2234 | 1.2418 | 429.52 | 34457.07 |
| 781 | 2004.01.20 18:00 | buy | 391 | 1.24 | 1.2584 | 1.2437 | 1.2621 | ||
| 782 | 2004.01.21 06:00 | t/p | 391 | 1.24 | 1.2621 | 1.2437 | 1.2621 | 463.14 | 34920.21 |
| 783 | 2004.01.21 18:00 | sell | 392 | 1.26 | 1.2617 | 1.2782 | 1.2585 | ||
| 784 | 2004.01.23 20:00 | t/p | 392 | 1.26 | 1.2585 | 1.2782 | 1.2585 | 349.78 | 35269.98 |
| 785 | 2004.01.26 18:00 | buy | 393 | 1.27 | 1.2552 | 1.2405 | 1.2589 | ||
| 786 | 2004.01.27 17:00 | t/p | 393 | 1.27 | 1.2589 | 1.2405 | 1.2589 | 474.34 | 35744.33 |
| 787 | 2004.01.27 18:00 | buy | 394 | 1.29 | 1.2649 | 1.2502 | 1.2686 | ||
| 788 | 2004.01.28 21:00 | s/l | 394 | 1.29 | 1.2502 | 1.2502 | 1.2686 | -1891.78 | 33852.54 |
| 789 | 2004.01.29 18:00 | sell | 395 | 7.80 | 1.2389 | 1.2554 | 1.2357 | ||
| 790 | 2004.01.30 11:00 | t/p | 395 | 7.80 | 1.2357 | 1.2554 | 1.2357 | 2413.32 | 36265.86 |
| 791 | 2004.01.30 18:00 | buy | 396 | 1.23 | 1.2454 | 1.2307 | 1.2491 | ||
| 792 | 2004.02.02 01:00 | t/p | 396 | 1.23 | 1.2491 | 1.2307 | 1.2491 | 459.41 | 36725.27 |
| 793 | 2004.02.04 18:00 | sell | 397 | 1.32 | 1.2549 | 1.2714 | 1.2517 | ||
| 794 | 2004.02.06 12:00 | t/p | 397 | 1.32 | 1.2517 | 1.2714 | 1.2517 | 366.43 | 37091.70 |
| 795 | 2004.02.06 18:00 | buy | 398 | 1.34 | 1.2704 | 1.2557 | 1.2741 | ||
| 796 | 2004.02.09 07:00 | t/p | 398 | 1.34 | 1.2741 | 1.2557 | 1.2741 | 500.49 | 37592.19 |
| 797 | 2004.02.09 18:00 | sell | 399 | 1.35 | 1.2677 | 1.2842 | 1.2645 | ||
| 798 | 2004.02.11 18:00 | s/l | 399 | 1.35 | 1.2842 | 1.2842 | 1.2645 | -2256.12 | 35336.07 |
| 799 | 2004.02.13 18:00 | buy | 400 | 8.22 | 1.2751 | 1.2604 | 1.2788 | ||
| 800 | 2004.02.16 16:00 | t/p | 400 | 8.22 | 1.2788 | 1.2604 | 1.2788 | 3070.17 | 38406.24 |
| 801 | 2004.02.16 18:00 | buy | 401 | 1.29 | 1.2775 | 1.2628 | 1.2812 | ||
| 802 | 2004.02.17 09:00 | t/p | 401 | 1.29 | 1.2812 | 1.2628 | 1.2812 | 481.82 | 38888.06 |
| 803 | 2004.02.18 18:00 | sell | 402 | 1.40 | 1.2811 | 1.2976 | 1.2779 | ||
| 804 | 2004.02.18 19:00 | t/p | 402 | 1.40 | 1.2779 | 1.2976 | 1.2779 | 448.00 | 39336.06 |
| 805 | 2004.02.19 18:00 | sell | 403 | 1.42 | 1.2694 | 1.2859 | 1.2662 | ||
| 806 | 2004.02.20 09:00 | t/p | 403 | 1.42 | 1.2662 | 1.2859 | 1.2662 | 439.35 | 39775.40 |
| 807 | 2004.02.20 18:00 | sell | 404 | 1.43 | 1.2564 | 1.2729 | 1.2532 | ||
| 808 | 2004.02.20 19:00 | t/p | 404 | 1.43 | 1.2532 | 1.2729 | 1.2532 | 457.60 | 40233.00 |
| 809 | 2004.02.23 18:00 | buy | 405 | 1.45 | 1.2579 | 1.2432 | 1.2616 | ||
| 810 | 2004.02.24 13:00 | t/p | 405 | 1.45 | 1.2616 | 1.2432 | 1.2616 | 541.58 | 40774.58 |
| 811 | 2004.02.24 18:00 | buy | 406 | 1.47 | 1.2695 | 1.2548 | 1.2732 | ||
| 812 | 2004.02.25 17:00 | s/l | 406 | 1.47 | 1.2548 | 1.2548 | 1.2732 | -2155.76 | 38618.82 |
| 813 | 2004.02.25 18:00 | sell | 407 | 8.94 | 1.2506 | 1.2671 | 1.2474 | ||
| 814 | 2004.02.26 10:00 | t/p | 407 | 8.94 | 1.2474 | 1.2671 | 1.2474 | 2576.51 | 41195.33 |
| 815 | 2004.02.26 18:00 | buy | 408 | 1.41 | 1.2446 | 1.2299 | 1.2483 | ||
| 816 | 2004.02.27 16:00 | t/p | 408 | 1.41 | 1.2483 | 1.2299 | 1.2483 | 526.63 | 41721.97 |
| 817 | 2004.02.27 18:00 | buy | 409 | 1.50 | 1.2447 | 1.2300 | 1.2484 | ||
| 818 | 2004.02.27 19:00 | t/p | 409 | 1.50 | 1.2484 | 1.2300 | 1.2484 | 555.00 | 42276.97 |
| 819 | 2004.03.01 18:00 | buy | 410 | 1.52 | 1.2437 | 1.2290 | 1.2474 | ||
| 820 | 2004.03.02 18:00 | s/l | 410 | 1.52 | 1.2290 | 1.2290 | 1.2474 | -2229.08 | 40047.89 |
| 821 | 2004.03.03 18:00 | buy | 411 | 9.24 | 1.2100 | 1.1953 | 1.2137 | ||
| 822 | 2004.03.03 19:00 | t/p | 411 | 9.24 | 1.2137 | 1.1953 | 1.2137 | 3418.80 | 43466.69 |
| 823 | 2004.03.05 18:00 | buy | 412 | 1.46 | 1.2403 | 1.2256 | 1.2440 | ||
| 824 | 2004.03.09 03:00 | t/p | 412 | 1.46 | 1.2440 | 1.2256 | 1.2440 | 550.42 | 44017.11 |
| 825 | 2004.03.09 18:00 | buy | 413 | 1.59 | 1.2432 | 1.2285 | 1.2469 | ||
| 826 | 2004.03.09 22:00 | s/l | 413 | 1.59 | 1.2285 | 1.2285 | 1.2469 | -2337.30 | 41679.81 |
| 827 | 2004.03.10 18:00 | sell | 414 | 9.66 | 1.2228 | 1.2393 | 1.2196 | ||
| 828 | 2004.03.11 04:00 | t/p | 414 | 9.66 | 1.2196 | 1.2393 | 1.2196 | 2784.01 | 44463.82 |
| 829 | 2004.03.11 18:00 | buy | 415 | 1.52 | 1.2272 | 1.2125 | 1.2309 | ||
| 830 | 2004.03.11 21:00 | t/p | 415 | 1.52 | 1.2309 | 1.2125 | 1.2309 | 562.40 | 45026.22 |
| 831 | 2004.03.12 18:00 | sell | 416 | 1.62 | 1.2192 | 1.2357 | 1.2160 | ||
| 832 | 2004.03.16 12:00 | s/l | 416 | 1.62 | 1.2357 | 1.2357 | 1.2160 | -2707.34 | 42318.87 |
| 833 | 2004.03.17 18:00 | sell | 417 | 9.84 | 1.2197 | 1.2362 | 1.2165 | ||
| 834 | 2004.03.18 17:00 | s/l | 417 | 9.84 | 1.2362 | 1.2362 | 1.2165 | -16548.91 | 25769.96 |
| 835 | 2004.03.18 18:00 | buy | 418 | 9.24 | 1.2395 | 1.2248 | 1.2432 | ||
| 836 | 2004.03.18 19:00 | t/p | 418 | 9.24 | 1.2432 | 1.2248 | 1.2432 | 3418.80 | 29188.76 |
| 837 | 2004.03.23 18:00 | sell | 419 | 0.94 | 1.2312 | 1.2477 | 1.2280 | ||
| 838 | 2004.03.24 11:00 | t/p | 419 | 0.94 | 1.2280 | 1.2477 | 1.2280 | 290.84 | 29479.60 |
| 839 | 2004.03.24 18:00 | sell | 420 | 1.06 | 1.2215 | 1.2380 | 1.2183 | ||
| 840 | 2004.03.24 19:00 | t/p | 420 | 1.06 | 1.2183 | 1.2380 | 1.2183 | 339.20 | 29818.80 |
| 841 | 2004.03.26 18:00 | sell | 421 | 1.07 | 1.2094 | 1.2259 | 1.2062 | ||
| 842 | 2004.03.29 09:00 | t/p | 421 | 1.07 | 1.2062 | 1.2259 | 1.2062 | 331.06 | 30149.86 |
| 843 | 2004.03.29 18:00 | buy | 422 | 1.09 | 1.2156 | 1.2009 | 1.2193 | ||
| 844 | 2004.03.30 04:00 | t/p | 422 | 1.09 | 1.2193 | 1.2009 | 1.2193 | 407.12 | 30556.97 |
| 845 | 2004.03.30 18:00 | sell | 423 | 1.10 | 1.2183 | 1.2348 | 1.2151 | ||
| 846 | 2004.04.01 14:00 | s/l | 423 | 1.10 | 1.2348 | 1.2348 | 1.2151 | -1861.64 | 28695.33 |
| 847 | 2004.04.01 18:00 | buy | 424 | 6.66 | 1.2326 | 1.2179 | 1.2363 | ||
| 848 | 2004.04.01 20:00 | t/p | 424 | 6.66 | 1.2363 | 1.2179 | 1.2363 | 2464.20 | 31159.53 |
| 849 | 2004.04.02 18:00 | sell | 425 | 1.05 | 1.2135 | 1.2300 | 1.2103 | ||
| 850 | 2004.04.05 02:00 | t/p | 425 | 1.05 | 1.2103 | 1.2300 | 1.2103 | 324.87 | 31484.40 |
| 851 | 2004.04.05 18:00 | sell | 426 | 1.14 | 1.2010 | 1.2175 | 1.1978 | ||
| 852 | 2004.04.07 17:00 | s/l | 426 | 1.14 | 1.2175 | 1.2175 | 1.1978 | -1905.17 | 29579.23 |
| 853 | 2004.04.07 18:00 | buy | 427 | 6.90 | 1.2177 | 1.2030 | 1.2214 | ||
| 854 | 2004.04.08 08:00 | t/p | 427 | 6.90 | 1.2214 | 1.2030 | 1.2214 | 2625.45 | 32204.68 |
| 855 | 2004.04.08 18:00 | sell | 428 | 1.08 | 1.2086 | 1.2251 | 1.2054 | ||
| 856 | 2004.04.13 09:00 | t/p | 428 | 1.08 | 1.2054 | 1.2251 | 1.2054 | 311.26 | 32515.94 |
| 857 | 2004.04.13 18:00 | sell | 429 | 1.17 | 1.1927 | 1.2092 | 1.1895 | ||
| 858 | 2004.04.14 08:00 | t/p | 429 | 1.17 | 1.1895 | 1.2092 | 1.1895 | 362.00 | 32877.94 |
| 859 | 2004.04.15 18:00 | buy | 430 | 1.19 | 1.1918 | 1.1771 | 1.1955 | ||
| 860 | 2004.04.15 19:00 | t/p | 430 | 1.19 | 1.1955 | 1.1771 | 1.1955 | 440.30 | 33318.24 |
| 861 | 2004.04.16 18:00 | buy | 431 | 1.20 | 1.2030 | 1.1883 | 1.2067 | ||
| 862 | 2004.04.19 10:00 | t/p | 431 | 1.20 | 1.2067 | 1.1883 | 1.2067 | 448.20 | 33766.44 |
| 863 | 2004.04.19 18:00 | sell | 432 | 1.21 | 1.2022 | 1.2187 | 1.1990 | ||
| 864 | 2004.04.20 03:00 | t/p | 432 | 1.21 | 1.1990 | 1.2187 | 1.1990 | 374.37 | 34140.81 |
| 865 | 2004.04.20 18:00 | sell | 433 | 1.23 | 1.1909 | 1.2074 | 1.1877 | ||
| 866 | 2004.04.20 22:00 | t/p | 433 | 1.23 | 1.1877 | 1.2074 | 1.1877 | 393.60 | 34534.41 |
| 867 | 2004.04.21 18:00 | buy | 434 | 1.24 | 1.1850 | 1.1703 | 1.1887 | ||
| 868 | 2004.04.22 14:00 | t/p | 434 | 1.24 | 1.1887 | 1.1703 | 1.1887 | 471.82 | 35006.23 |
| 869 | 2004.04.22 18:00 | buy | 435 | 1.26 | 1.1862 | 1.1715 | 1.1899 | ||
| 870 | 2004.04.22 22:00 | t/p | 435 | 1.26 | 1.1899 | 1.1715 | 1.1899 | 466.20 | 35472.43 |
| 871 | 2004.04.23 18:00 | sell | 436 | 1.28 | 1.1805 | 1.1970 | 1.1773 | ||
| 872 | 2004.04.26 03:00 | t/p | 436 | 1.28 | 1.1773 | 1.1970 | 1.1773 | 396.03 | 35868.46 |
| 873 | 2004.04.26 18:00 | buy | 437 | 1.29 | 1.1857 | 1.1710 | 1.1894 | ||
| 874 | 2004.04.27 09:00 | t/p | 437 | 1.29 | 1.1894 | 1.1710 | 1.1894 | 481.82 | 36350.28 |
| 875 | 2004.04.28 18:00 | sell | 438 | 1.31 | 1.1834 | 1.1999 | 1.1802 | ||
| 876 | 2004.04.30 16:00 | s/l | 438 | 1.31 | 1.1999 | 1.1999 | 1.1802 | -2217.04 | 34133.23 |
| 877 | 2004.04.30 18:00 | buy | 439 | 7.98 | 1.1979 | 1.1832 | 1.2016 | ||
| 878 | 2004.05.04 11:00 | t/p | 439 | 7.98 | 1.2016 | 1.1832 | 1.2016 | 3008.46 | 37141.69 |
| 879 | 2004.05.04 18:00 | buy | 440 | 1.24 | 1.2078 | 1.1931 | 1.2115 | ||
| 880 | 2004.05.04 21:00 | t/p | 440 | 1.24 | 1.2115 | 1.1931 | 1.2115 | 458.80 | 37600.49 |
| 881 | 2004.05.06 18:00 | sell | 441 | 1.35 | 1.2091 | 1.2256 | 1.2059 | ||
| 882 | 2004.05.07 04:00 | t/p | 441 | 1.35 | 1.2059 | 1.2256 | 1.2059 | 417.69 | 38018.18 |
| 883 | 2004.05.07 18:00 | sell | 442 | 1.37 | 1.1882 | 1.2047 | 1.1850 | ||
| 884 | 2004.05.10 04:00 | t/p | 442 | 1.37 | 1.1850 | 1.2047 | 1.1850 | 423.88 | 38442.06 |
| 885 | 2004.05.11 18:00 | sell | 443 | 1.39 | 1.1824 | 1.1989 | 1.1792 | ||
| 886 | 2004.05.13 18:00 | t/p | 443 | 1.39 | 1.1792 | 1.1989 | 1.1792 | 385.86 | 38827.93 |
| 887 | 2004.05.13 18:00 | buy | 444 | 1.40 | 1.1802 | 1.1655 | 1.1839 | ||
| 888 | 2004.05.14 09:00 | t/p | 444 | 1.40 | 1.1839 | 1.1655 | 1.1839 | 522.90 | 39350.83 |
| 889 | 2004.05.14 18:00 | buy | 445 | 1.42 | 1.1876 | 1.1729 | 1.1913 | ||
| 890 | 2004.05.17 03:00 | t/p | 445 | 1.42 | 1.1913 | 1.1729 | 1.1913 | 530.37 | 39881.20 |
| 891 | 2004.05.17 18:00 | buy | 446 | 1.43 | 1.2011 | 1.1864 | 1.2048 | ||
| 892 | 2004.05.21 12:00 | t/p | 446 | 1.43 | 1.2048 | 1.1864 | 1.2048 | 559.13 | 40440.33 |
| 893 | 2004.05.24 18:00 | buy | 447 | 1.45 | 1.1981 | 1.1834 | 1.2018 | ||
| 894 | 2004.05.24 19:00 | t/p | 447 | 1.45 | 1.2018 | 1.1834 | 1.2018 | 536.50 | 40976.83 |
| 895 | 2004.05.25 18:00 | buy | 448 | 1.47 | 1.2104 | 1.1957 | 1.2141 | ||
| 896 | 2004.05.26 10:00 | t/p | 448 | 1.47 | 1.2141 | 1.1957 | 1.2141 | 549.04 | 41525.87 |
| 897 | 2004.05.26 18:00 | sell | 449 | 1.49 | 1.2105 | 1.2270 | 1.2073 | ||
| 898 | 2004.05.27 16:00 | s/l | 449 | 1.49 | 1.2270 | 1.2270 | 1.2073 | -2505.88 | 39019.99 |
| 899 | 2004.05.27 18:00 | buy | 450 | 9.06 | 1.2273 | 1.2126 | 1.2310 | ||
| 900 | 2004.06.02 17:00 | t/p | 450 | 9.06 | 1.2310 | 1.2126 | 1.2310 | 3479.04 | 42499.03 |
| 901 | 2004.06.03 18:00 | buy | 451 | 1.42 | 1.2207 | 1.2060 | 1.2244 | ||
| 902 | 2004.06.04 15:00 | t/p | 451 | 1.42 | 1.2244 | 1.2060 | 1.2244 | 530.37 | 43029.40 |
| 903 | 2004.06.04 18:00 | buy | 452 | 1.55 | 1.2263 | 1.2116 | 1.2300 | ||
| 904 | 2004.06.04 21:00 | t/p | 452 | 1.55 | 1.2300 | 1.2116 | 1.2300 | 573.50 | 43602.90 |
| 905 | 2004.06.08 18:00 | sell | 453 | 1.57 | 1.2274 | 1.2439 | 1.2242 | ||
| 906 | 2004.06.09 04:00 | t/p | 453 | 1.57 | 1.2242 | 1.2439 | 1.2242 | 485.76 | 44088.66 |
| 907 | 2004.06.09 18:00 | sell | 454 | 1.59 | 1.2093 | 1.2258 | 1.2061 | ||
| 908 | 2004.06.09 21:00 | t/p | 454 | 1.59 | 1.2061 | 1.2258 | 1.2061 | 508.80 | 44597.46 |
| 909 | 2004.06.11 18:00 | buy | 455 | 1.61 | 1.2015 | 1.1868 | 1.2052 | ||
| 910 | 2004.06.14 15:00 | t/p | 455 | 1.61 | 1.2052 | 1.1868 | 1.2052 | 601.34 | 45198.79 |
| 911 | 2004.06.14 18:00 | buy | 456 | 1.63 | 1.2074 | 1.1927 | 1.2111 | ||
| 912 | 2004.06.15 15:00 | t/p | 456 | 1.63 | 1.2111 | 1.1927 | 1.2111 | 608.81 | 45807.60 |
| 913 | 2004.06.15 18:00 | buy | 457 | 1.65 | 1.2148 | 1.2001 | 1.2185 | ||
| 914 | 2004.06.16 17:00 | s/l | 457 | 1.65 | 1.2001 | 1.2001 | 1.2185 | -2419.72 | 43387.87 |
| 915 | 2004.06.18 18:00 | buy | 458 | 10.02 | 1.2119 | 1.1972 | 1.2156 | ||
| 916 | 2004.06.23 08:00 | t/p | 458 | 10.02 | 1.2156 | 1.1972 | 1.2156 | 3812.61 | 47200.48 |
| 917 | 2004.06.23 18:00 | sell | 459 | 1.58 | 1.2088 | 1.2253 | 1.2056 | ||
| 918 | 2004.06.24 04:00 | t/p | 459 | 1.58 | 1.2056 | 1.2253 | 1.2056 | 455.36 | 47655.84 |
| 919 | 2004.06.24 18:00 | buy | 460 | 1.72 | 1.2171 | 1.2024 | 1.2208 | ||
| 920 | 2004.06.28 15:00 | t/p | 460 | 1.72 | 1.2208 | 1.2024 | 1.2208 | 648.44 | 48304.28 |
| 921 | 2004.06.28 18:00 | buy | 461 | 1.74 | 1.2193 | 1.2046 | 1.2230 | ||
| 922 | 2004.07.02 15:00 | t/p | 461 | 1.74 | 1.2230 | 1.2046 | 1.2230 | 680.34 | 48984.62 |
| 923 | 2004.07.02 18:00 | buy | 462 | 1.76 | 1.2309 | 1.2162 | 1.2346 | ||
| 924 | 2004.07.07 08:00 | t/p | 462 | 1.76 | 1.2346 | 1.2162 | 1.2346 | 669.68 | 49654.30 |
| 925 | 2004.07.08 18:00 | buy | 463 | 1.79 | 1.2391 | 1.2244 | 1.2428 | ||
| 926 | 2004.07.12 11:00 | t/p | 463 | 1.79 | 1.2428 | 1.2244 | 1.2428 | 674.83 | 50329.13 |
| 927 | 2004.07.12 18:00 | sell | 464 | 1.81 | 1.2407 | 1.2572 | 1.2375 | ||
| 928 | 2004.07.13 03:00 | t/p | 464 | 1.81 | 1.2375 | 1.2572 | 1.2375 | 560.01 | 50889.14 |
| 929 | 2004.07.13 18:00 | sell | 465 | 1.84 | 1.2300 | 1.2465 | 1.2268 | ||
| 930 | 2004.07.21 15:00 | t/p | 465 | 1.84 | 1.2268 | 1.2465 | 1.2268 | 432.77 | 51321.91 |
| 931 | 2004.07.21 18:00 | sell | 466 | 1.86 | 1.2224 | 1.2389 | 1.2192 | ||
| 932 | 2004.07.23 12:00 | t/p | 466 | 1.86 | 1.2192 | 1.2389 | 1.2192 | 516.34 | 51838.25 |
| 933 | 2004.07.27 18:00 | sell | 467 | 1.87 | 1.2054 | 1.2219 | 1.2022 | ||
| 934 | 2004.07.28 12:00 | t/p | 467 | 1.87 | 1.2022 | 1.2219 | 1.2022 | 578.58 | 52416.82 |
| 935 | 2004.07.28 18:00 | sell | 468 | 1.89 | 1.2044 | 1.2209 | 1.2012 | ||
| 936 | 2004.07.29 12:00 | t/p | 468 | 1.89 | 1.2012 | 1.2209 | 1.2012 | 544.70 | 52961.52 |
| 937 | 2004.07.29 18:00 | buy | 469 | 1.91 | 1.2071 | 1.1924 | 1.2108 | ||
| 938 | 2004.07.30 15:00 | t/p | 469 | 1.91 | 1.2108 | 1.1924 | 1.2108 | 713.38 | 53674.91 |
| 939 | 2004.07.30 18:00 | buy | 470 | 1.93 | 1.2033 | 1.1886 | 1.2070 | ||
| 940 | 2004.08.02 01:00 | t/p | 470 | 1.93 | 1.2070 | 1.1886 | 1.2070 | 720.86 | 54395.76 |
| 941 | 2004.08.02 18:00 | sell | 471 | 1.96 | 1.2032 | 1.2197 | 1.2000 | ||
| 942 | 2004.08.03 09:00 | t/p | 471 | 1.96 | 1.2000 | 1.2197 | 1.2000 | 606.42 | 55002.19 |
| 943 | 2004.08.03 18:00 | buy | 472 | 1.98 | 1.2051 | 1.1904 | 1.2088 | ||
| 944 | 2004.08.06 08:00 | t/p | 472 | 1.98 | 1.2088 | 1.1904 | 1.2088 | 767.25 | 55769.44 |
| 945 | 2004.08.06 18:00 | buy | 473 | 2.01 | 1.2272 | 1.2125 | 1.2309 | ||
| 946 | 2004.08.10 17:00 | t/p | 473 | 2.01 | 1.2309 | 1.2125 | 1.2309 | 757.77 | 56527.21 |
| 947 | 2004.08.10 18:00 | buy | 474 | 2.03 | 1.2308 | 1.2161 | 1.2345 | ||
| 948 | 2004.08.13 17:00 | t/p | 474 | 2.03 | 1.2345 | 1.2161 | 1.2345 | 786.63 | 57313.83 |
| 949 | 2004.08.13 18:00 | buy | 475 | 2.06 | 1.2356 | 1.2209 | 1.2393 | ||
| 950 | 2004.08.23 17:00 | s/l | 475 | 2.06 | 1.2209 | 1.2209 | 1.2393 | -2970.52 | 54343.31 |
| 951 | 2004.08.23 18:00 | sell | 476 | 12.54 | 1.2196 | 1.2361 | 1.2164 | ||
| 952 | 2004.08.23 21:00 | t/p | 476 | 12.54 | 1.2164 | 1.2361 | 1.2164 | 4012.80 | 58356.11 |
| 953 | 2004.08.24 18:00 | sell | 477 | 1.98 | 1.2097 | 1.2262 | 1.2065 | ||
| 954 | 2004.08.24 20:00 | t/p | 477 | 1.98 | 1.2065 | 1.2262 | 1.2065 | 633.60 | 58989.71 |
| 955 | 2004.08.27 18:00 | sell | 478 | 2.13 | 1.2023 | 1.2188 | 1.1991 | ||
| 956 | 2004.08.30 08:00 | t/p | 478 | 2.13 | 1.1991 | 1.2188 | 1.1991 | 659.02 | 59648.73 |
| 957 | 2004.08.31 18:00 | buy | 479 | 2.15 | 1.2182 | 1.2035 | 1.2219 | ||
| 958 | 2004.09.08 14:00 | s/l | 479 | 2.15 | 1.2035 | 1.2035 | 1.2219 | -3100.30 | 56548.43 |
| 959 | 2004.09.08 18:00 | sell | 480 | 13.08 | 1.2161 | 1.2326 | 1.2129 | ||
| 960 | 2004.09.16 16:00 | t/p | 480 | 13.08 | 1.2129 | 1.2326 | 1.2129 | 2799.12 | 59347.55 |
| 961 | 2004.09.21 18:00 | buy | 481 | 2.06 | 1.2265 | 1.2118 | 1.2302 | ||
| 962 | 2004.09.21 21:00 | t/p | 481 | 2.06 | 1.2302 | 1.2118 | 1.2302 | 762.20 | 60109.75 |
| 963 | 2004.09.22 18:00 | sell | 482 | 2.17 | 1.2260 | 1.2425 | 1.2228 | ||
| 964 | 2004.09.30 15:00 | s/l | 482 | 2.17 | 1.2425 | 1.2425 | 1.2228 | -3810.52 | 56299.23 |
| 965 | 2004.09.30 18:00 | buy | 483 | 13.14 | 1.2423 | 1.2276 | 1.2460 | ||
| 966 | 2004.10.04 17:00 | s/l | 483 | 13.14 | 1.2276 | 1.2276 | 1.2460 | -19223.82 | 37075.41 |
| 967 | 2004.10.04 18:00 | sell | 484 | 12.30 | 1.2275 | 1.2440 | 1.2243 | ||
| 968 | 2004.10.13 15:00 | t/p | 484 | 12.30 | 1.2243 | 1.2440 | 1.2243 | 2762.58 | 39837.99 |
| 969 | 2004.10.13 18:00 | sell | 485 | 1.35 | 1.2269 | 1.2434 | 1.2237 | ||
| 970 | 2004.10.15 15:00 | s/l | 485 | 1.35 | 1.2434 | 1.2434 | 1.2237 | -2284.74 | 37553.25 |
| 971 | 2004.10.15 18:00 | buy | 486 | 8.70 | 1.2479 | 1.2332 | 1.2516 | ||
| 972 | 2004.10.18 16:00 | t/p | 486 | 8.70 | 1.2516 | 1.2332 | 1.2516 | 3249.45 | 40802.70 |
| 973 | 2004.10.18 18:00 | buy | 487 | 1.37 | 1.2521 | 1.2374 | 1.2558 | ||
| 974 | 2004.10.20 10:00 | t/p | 487 | 1.37 | 1.2558 | 1.2374 | 1.2558 | 516.49 | 41319.19 |
| 975 | 2004.10.20 18:00 | buy | 488 | 1.49 | 1.2626 | 1.2479 | 1.2663 | ||
| 976 | 2004.10.22 22:00 | t/p | 488 | 1.49 | 1.2663 | 1.2479 | 1.2663 | 572.16 | 41891.35 |
| 977 | 2004.10.25 18:00 | sell | 489 | 1.51 | 1.2782 | 1.2947 | 1.2750 | ||
| 978 | 2004.10.26 18:00 | t/p | 489 | 1.51 | 1.2750 | 1.2947 | 1.2750 | 467.19 | 42358.55 |
| 979 | 2004.10.26 18:00 | buy | 490 | 1.53 | 1.2757 | 1.2610 | 1.2794 | ||
| 980 | 2004.10.27 14:00 | t/p | 490 | 1.53 | 1.2794 | 1.2610 | 1.2794 | 571.46 | 42930.00 |
| 981 | 2004.10.27 18:00 | buy | 491 | 1.54 | 1.2723 | 1.2576 | 1.2760 | ||
| 982 | 2004.10.28 18:00 | t/p | 491 | 1.54 | 1.2760 | 1.2576 | 1.2760 | 585.97 | 43515.97 |
| 983 | 2004.10.28 18:00 | buy | 492 | 1.57 | 1.2756 | 1.2609 | 1.2793 | ||
| 984 | 2004.10.29 22:00 | t/p | 492 | 1.57 | 1.2793 | 1.2609 | 1.2793 | 586.39 | 44102.37 |
| 985 | 2004.11.01 18:00 | buy | 493 | 1.59 | 1.2742 | 1.2595 | 1.2779 | ||
| 986 | 2004.11.03 15:00 | t/p | 493 | 1.59 | 1.2779 | 1.2595 | 1.2779 | 599.43 | 44701.80 |
| 987 | 2004.11.03 18:00 | buy | 494 | 1.61 | 1.2787 | 1.2640 | 1.2824 | ||
| 988 | 2004.11.03 21:00 | t/p | 494 | 1.61 | 1.2824 | 1.2640 | 1.2824 | 595.70 | 45297.50 |
| 989 | 2004.11.04 18:00 | buy | 495 | 1.63 | 1.2877 | 1.2730 | 1.2914 | ||
| 990 | 2004.11.05 17:00 | t/p | 495 | 1.63 | 1.2914 | 1.2730 | 1.2914 | 608.81 | 45906.30 |
| 991 | 2004.11.05 18:00 | buy | 496 | 1.65 | 1.2946 | 1.2799 | 1.2983 | ||
| 992 | 2004.11.08 06:00 | t/p | 496 | 1.65 | 1.2983 | 1.2799 | 1.2983 | 616.27 | 46522.58 |
| 993 | 2004.11.08 18:00 | sell | 497 | 1.67 | 1.2936 | 1.3101 | 1.2904 | ||
| 994 | 2004.11.09 01:00 | t/p | 497 | 1.67 | 1.2904 | 1.3101 | 1.2904 | 516.70 | 47039.28 |
| 995 | 2004.11.09 18:00 | buy | 498 | 1.70 | 1.2923 | 1.2776 | 1.2960 | ||
| 996 | 2004.11.10 12:00 | t/p | 498 | 1.70 | 1.2960 | 1.2776 | 1.2960 | 634.95 | 47674.23 |
| 997 | 2004.11.10 18:00 | sell | 499 | 1.72 | 1.2915 | 1.3080 | 1.2883 | ||
| 998 | 2004.11.10 19:00 | t/p | 499 | 1.72 | 1.2883 | 1.3080 | 1.2883 | 550.40 | 48224.63 |
| 999 | 2004.11.11 18:00 | buy | 500 | 1.74 | 1.2910 | 1.2763 | 1.2947 | ||
| 1000 | 2004.11.12 18:00 | t/p | 500 | 1.74 | 1.2947 | 1.2763 | 1.2947 | 649.89 | 48874.52 |
| 1001 | 2004.11.15 18:00 | buy | 501 | 1.76 | 1.2940 | 1.2793 | 1.2977 | ||
| 1002 | 2004.11.16 11:00 | t/p | 501 | 1.76 | 1.2977 | 1.2793 | 1.2977 | 657.36 | 49531.88 |
| 1003 | 2004.11.18 18:00 | sell | 502 | 1.78 | 1.2978 | 1.3143 | 1.2946 | ||
| 1004 | 2004.11.18 19:00 | t/p | 502 | 1.78 | 1.2946 | 1.3143 | 1.2946 | 569.60 | 50101.48 |
| 1005 | 2004.11.19 18:00 | buy | 503 | 1.81 | 1.3056 | 1.2909 | 1.3093 | ||
| 1006 | 2004.11.23 14:00 | t/p | 503 | 1.81 | 1.3093 | 1.2909 | 1.3093 | 682.37 | 50783.85 |
| 1007 | 2004.11.23 18:00 | buy | 504 | 1.83 | 1.3087 | 1.2940 | 1.3124 | ||
| 1008 | 2004.11.24 10:00 | t/p | 504 | 1.83 | 1.3124 | 1.2940 | 1.3124 | 683.51 | 51467.35 |
| 1009 | 2004.11.24 18:00 | buy | 505 | 1.85 | 1.3165 | 1.3018 | 1.3202 | ||
| 1010 | 2004.11.25 13:00 | t/p | 505 | 1.85 | 1.3202 | 1.3018 | 1.3202 | 703.92 | 52171.28 |
| 1011 | 2004.11.25 18:00 | buy | 506 | 1.88 | 1.3237 | 1.3090 | 1.3274 | ||
| 1012 | 2004.11.25 23:00 | t/p | 506 | 1.88 | 1.3274 | 1.3090 | 1.3274 | 695.60 | 52866.88 |
| 1013 | 2004.11.26 18:00 | buy | 507 | 1.90 | 1.3287 | 1.3140 | 1.3324 | ||
| 1014 | 2004.11.30 16:00 | t/p | 507 | 1.90 | 1.3324 | 1.3140 | 1.3324 | 716.30 | 53583.18 |
| 1015 | 2004.11.30 18:00 | buy | 508 | 1.93 | 1.3257 | 1.3110 | 1.3294 | ||
| 1016 | 2004.11.30 21:00 | t/p | 508 | 1.93 | 1.3294 | 1.3110 | 1.3294 | 714.10 | 54297.28 |
| 1017 | 2004.12.01 18:00 | buy | 509 | 1.95 | 1.3307 | 1.3160 | 1.3344 | ||
| 1018 | 2004.12.01 23:00 | t/p | 509 | 1.95 | 1.3344 | 1.3160 | 1.3344 | 721.50 | 55018.78 |
| 1019 | 2004.12.02 18:00 | buy | 510 | 1.98 | 1.3274 | 1.3127 | 1.3311 | ||
| 1020 | 2004.12.03 14:00 | t/p | 510 | 1.98 | 1.3311 | 1.3127 | 1.3311 | 739.53 | 55758.31 |
| 1021 | 2004.12.03 18:00 | buy | 511 | 2.01 | 1.3394 | 1.3247 | 1.3431 | ||
| 1022 | 2004.12.03 20:00 | t/p | 511 | 2.01 | 1.3431 | 1.3247 | 1.3431 | 743.70 | 56502.01 |
| 1023 | 2004.12.08 18:00 | sell | 512 | 2.03 | 1.3261 | 1.3426 | 1.3229 | ||
| 1024 | 2004.12.10 06:00 | t/p | 512 | 2.03 | 1.3229 | 1.3426 | 1.3229 | 563.53 | 57065.53 |
| 1025 | 2004.12.10 18:00 | buy | 513 | 2.06 | 1.3223 | 1.3076 | 1.3260 | ||
| 1026 | 2004.12.13 03:00 | t/p | 513 | 2.06 | 1.3260 | 1.3076 | 1.3260 | 769.41 | 57834.94 |
| 1027 | 2004.12.13 18:00 | buy | 514 | 2.08 | 1.3312 | 1.3165 | 1.3349 | ||
| 1028 | 2004.12.15 12:00 | t/p | 514 | 2.08 | 1.3349 | 1.3165 | 1.3349 | 784.16 | 58619.10 |
| 1029 | 2004.12.15 18:00 | buy | 515 | 2.11 | 1.3423 | 1.3276 | 1.3460 | ||
| 1030 | 2004.12.16 17:00 | s/l | 515 | 2.11 | 1.3276 | 1.3276 | 1.3460 | -3079.54 | 55539.56 |
| 1031 | 2004.12.16 18:00 | sell | 516 | 12.84 | 1.3283 | 1.3448 | 1.3251 | ||
| 1032 | 2004.12.16 19:00 | t/p | 516 | 12.84 | 1.3251 | 1.3448 | 1.3251 | 4108.80 | 59648.36 |
| 1033 | 2004.12.17 18:00 | sell | 517 | 2.03 | 1.3291 | 1.3456 | 1.3259 | ||
| 1034 | 2004.12.23 10:00 | s/l | 517 | 2.03 | 1.3456 | 1.3456 | 1.3259 | -3478.61 | 56169.75 |
| 1035 | 2004.12.23 18:00 | buy | 518 | 13.08 | 1.3491 | 1.3344 | 1.3528 | ||
| 1036 | 2004.12.24 10:00 | t/p | 518 | 13.08 | 1.3528 | 1.3344 | 1.3528 | 4885.38 | 61055.13 |
| 1037 | 2004.12.27 18:00 | buy | 519 | 2.05 | 1.3624 | 1.3477 | 1.3661 | ||
| 1038 | 2004.12.30 20:00 | t/p | 519 | 2.05 | 1.3661 | 1.3477 | 1.3661 | 794.38 | 61849.51 |
| 1039 | 2004.12.31 18:00 | sell | 520 | 2.23 | 1.3532 | 1.3697 | 1.3500 | ||
| 1040 | 2005.01.03 04:00 | t/p | 520 | 2.23 | 1.3500 | 1.3697 | 1.3500 | 689.96 | 62539.47 |
| 1041 | 2005.01.03 18:00 | sell | 521 | 2.26 | 1.3474 | 1.3639 | 1.3442 | ||
| 1042 | 2005.01.04 10:00 | t/p | 521 | 2.26 | 1.3442 | 1.3639 | 1.3442 | 699.24 | 63238.71 |
| 1043 | 2005.01.06 18:00 | buy | 522 | 2.28 | 1.3184 | 1.3037 | 1.3221 | ||
| 1044 | 2005.01.07 11:00 | t/p | 522 | 2.28 | 1.3221 | 1.3037 | 1.3221 | 851.58 | 64090.29 |
| 1045 | 2005.01.07 18:00 | sell | 523 | 2.31 | 1.3057 | 1.3222 | 1.3025 | ||
| 1046 | 2005.01.12 15:00 | s/l | 523 | 2.31 | 1.3222 | 1.3222 | 1.3025 | -3884.96 | 60205.33 |
| 1047 | 2005.01.12 18:00 | buy | 524 | 14.04 | 1.3278 | 1.3131 | 1.3315 | ||
| 1048 | 2005.01.14 04:00 | s/l | 524 | 14.04 | 1.3131 | 1.3131 | 1.3315 | -20442.24 | 39763.09 |
| 1049 | 2005.01.18 18:00 | sell | 525 | 13.20 | 1.3041 | 1.3206 | 1.3009 | ||
| 1050 | 2005.01.19 09:00 | t/p | 525 | 13.20 | 1.3009 | 1.3206 | 1.3009 | 4084.08 | 43847.17 |
| 1051 | 2005.01.19 18:00 | sell | 526 | 1.45 | 1.3021 | 1.3186 | 1.2989 | ||
| 1052 | 2005.01.19 20:00 | t/p | 526 | 1.45 | 1.2989 | 1.3186 | 1.2989 | 464.00 | 44311.17 |
| 1053 | 2005.01.26 18:00 | buy | 527 | 1.60 | 1.3078 | 1.2931 | 1.3115 | ||
| 1054 | 2005.01.27 09:00 | t/p | 527 | 1.60 | 1.3115 | 1.2931 | 1.3115 | 608.80 | 44919.97 |
| 1055 | 2005.01.31 18:00 | buy | 528 | 1.62 | 1.3052 | 1.2905 | 1.3089 | ||
| 1056 | 2005.02.02 07:00 | t/p | 528 | 1.62 | 1.3089 | 1.2905 | 1.3089 | 610.74 | 45530.71 |
| 1057 | 2005.02.03 18:00 | sell | 529 | 1.64 | 1.2956 | 1.3121 | 1.2924 | ||
| 1058 | 2005.02.04 15:00 | t/p | 529 | 1.64 | 1.2924 | 1.3121 | 1.2924 | 507.42 | 46038.13 |
| 1059 | 2005.02.08 18:00 | buy | 530 | 1.66 | 1.2781 | 1.2634 | 1.2818 | ||
| 1060 | 2005.02.10 06:00 | t/p | 530 | 1.66 | 1.2818 | 1.2634 | 1.2818 | 637.44 | 46675.57 |
| 1061 | 2005.02.10 18:00 | buy | 531 | 1.68 | 1.2881 | 1.2734 | 1.2918 | ||
| 1062 | 2005.02.14 03:00 | t/p | 531 | 1.68 | 1.2918 | 1.2734 | 1.2918 | 633.36 | 47308.93 |
| 1063 | 2005.02.16 18:00 | buy | 532 | 1.70 | 1.2992 | 1.2845 | 1.3029 | ||
| 1064 | 2005.02.16 20:00 | t/p | 532 | 1.70 | 1.3029 | 1.2845 | 1.3029 | 629.00 | 47937.93 |
| 1065 | 2005.02.17 18:00 | sell | 533 | 1.73 | 1.3084 | 1.3249 | 1.3052 | ||
| 1066 | 2005.02.18 12:00 | t/p | 533 | 1.73 | 1.3052 | 1.3249 | 1.3052 | 535.26 | 48473.19 |
| 1067 | 2005.02.18 18:00 | buy | 534 | 1.75 | 1.3070 | 1.2923 | 1.3107 | ||
| 1068 | 2005.02.22 04:00 | t/p | 534 | 1.75 | 1.3107 | 1.2923 | 1.3107 | 659.75 | 49132.94 |
| 1069 | 2005.02.24 18:00 | sell | 535 | 1.77 | 1.3207 | 1.3372 | 1.3175 | ||
| 1070 | 2005.02.25 12:00 | t/p | 535 | 1.77 | 1.3175 | 1.3372 | 1.3175 | 547.64 | 49680.58 |
| 1071 | 2005.02.25 18:00 | buy | 536 | 1.79 | 1.3194 | 1.3047 | 1.3231 | ||
| 1072 | 2005.02.25 19:00 | t/p | 536 | 1.79 | 1.3231 | 1.3047 | 1.3231 | 662.30 | 50342.88 |
| 1073 | 2005.03.01 18:00 | sell | 537 | 1.81 | 1.3184 | 1.3349 | 1.3152 | ||
| 1074 | 2005.03.02 03:00 | t/p | 537 | 1.81 | 1.3152 | 1.3349 | 1.3152 | 560.01 | 50902.89 |
| 1075 | 2005.03.04 18:00 | buy | 538 | 1.84 | 1.3242 | 1.3095 | 1.3279 | ||
| 1076 | 2005.03.08 16:00 | t/p | 538 | 1.84 | 1.3279 | 1.3095 | 1.3279 | 693.68 | 51596.57 |
| 1077 | 2005.03.08 18:00 | buy | 539 | 1.86 | 1.3340 | 1.3193 | 1.3377 | ||
| 1078 | 2005.03.09 10:00 | t/p | 539 | 1.86 | 1.3377 | 1.3193 | 1.3377 | 694.71 | 52291.28 |
| 1079 | 2005.03.10 18:00 | buy | 540 | 1.88 | 1.3409 | 1.3262 | 1.3446 | ||
| 1080 | 2005.03.10 20:00 | t/p | 540 | 1.88 | 1.3446 | 1.3262 | 1.3446 | 695.60 | 52986.88 |
| 1081 | 2005.03.11 18:00 | buy | 541 | 1.91 | 1.3471 | 1.3324 | 1.3508 | ||
| 1082 | 2005.03.15 16:00 | s/l | 541 | 1.91 | 1.3324 | 1.3324 | 1.3508 | -2794.33 | 50192.55 |
| 1083 | 2005.03.15 18:00 | sell | 542 | 11.58 | 1.3306 | 1.3471 | 1.3274 | ||
| 1084 | 2005.03.18 15:00 | t/p | 542 | 11.58 | 1.3274 | 1.3471 | 1.3274 | 3091.86 | 53284.41 |
| 1085 | 2005.03.18 18:00 | sell | 543 | 1.83 | 1.3309 | 1.3474 | 1.3277 | ||
| 1086 | 2005.03.21 04:00 | t/p | 543 | 1.83 | 1.3277 | 1.3474 | 1.3277 | 566.20 | 53850.62 |
| 1087 | 2005.03.22 18:00 | buy | 544 | 1.94 | 1.3207 | 1.3060 | 1.3244 | ||
| 1088 | 2005.03.22 22:00 | s/l | 544 | 1.94 | 1.3060 | 1.3060 | 1.3244 | -2851.80 | 50998.82 |
| 1089 | 2005.03.23 18:00 | sell | 545 | 11.76 | 1.3001 | 1.3166 | 1.2969 | ||
| 1090 | 2005.03.23 19:00 | t/p | 545 | 11.76 | 1.2969 | 1.3166 | 1.2969 | 3763.20 | 54762.02 |
| 1091 | 2005.03.24 18:00 | buy | 546 | 1.86 | 1.2956 | 1.2809 | 1.2993 | ||
| 1092 | 2005.03.31 16:00 | t/p | 546 | 1.86 | 1.2993 | 1.2809 | 1.2993 | 733.77 | 55495.79 |
| 1093 | 2005.03.31 18:00 | buy | 547 | 2.00 | 1.2969 | 1.2822 | 1.3006 | ||
| 1094 | 2005.04.01 16:00 | t/p | 547 | 2.00 | 1.3006 | 1.2822 | 1.3006 | 747.00 | 56242.79 |
| 1095 | 2005.04.01 18:00 | buy | 548 | 2.02 | 1.2886 | 1.2739 | 1.2923 | ||
| 1096 | 2005.04.07 09:00 | t/p | 548 | 2.02 | 1.2923 | 1.2739 | 1.2923 | 789.82 | 57032.61 |
| 1097 | 2005.04.07 18:00 | buy | 549 | 2.05 | 1.2905 | 1.2758 | 1.2942 | ||
| 1098 | 2005.04.11 06:00 | t/p | 549 | 2.05 | 1.2942 | 1.2758 | 1.2942 | 772.85 | 57805.46 |
| 1099 | 2005.04.12 18:00 | sell | 550 | 2.08 | 1.2871 | 1.3036 | 1.2839 | ||
| 1100 | 2005.04.14 12:00 | t/p | 550 | 2.08 | 1.2839 | 1.3036 | 1.2839 | 577.41 | 58382.86 |
| 1101 | 2005.04.14 18:00 | sell | 551 | 2.11 | 1.2819 | 1.2984 | 1.2787 | ||
| 1102 | 2005.04.15 07:00 | t/p | 551 | 2.11 | 1.2787 | 1.2984 | 1.2787 | 652.83 | 59035.70 |
| 1103 | 2005.04.15 18:00 | buy | 552 | 2.13 | 1.2926 | 1.2779 | 1.2963 | ||
| 1104 | 2005.04.18 10:00 | t/p | 552 | 2.13 | 1.2963 | 1.2779 | 1.2963 | 795.56 | 59831.25 |
| 1105 | 2005.04.21 18:00 | sell | 553 | 2.15 | 1.3089 | 1.3254 | 1.3057 | ||
| 1106 | 2005.04.21 19:00 | t/p | 553 | 2.15 | 1.3057 | 1.3254 | 1.3057 | 688.00 | 60519.25 |
| 1107 | 2005.04.22 18:00 | buy | 554 | 2.18 | 1.3067 | 1.2920 | 1.3104 | ||
| 1108 | 2005.04.27 09:00 | s/l | 554 | 2.18 | 1.2920 | 1.2920 | 1.3104 | -3181.71 | 57337.54 |
| 1109 | 2005.04.27 18:00 | buy | 555 | 13.26 | 1.2937 | 1.2790 | 1.2974 | ||
| 1110 | 2005.04.29 09:00 | t/p | 555 | 13.26 | 1.2974 | 1.2790 | 1.2974 | 5091.84 | 62429.38 |
| 1111 | 2005.04.29 18:00 | sell | 556 | 2.09 | 1.2917 | 1.3082 | 1.2885 | ||
| 1112 | 2005.04.29 20:00 | t/p | 556 | 2.09 | 1.2885 | 1.3082 | 1.2885 | 668.80 | 63098.18 |
| 1113 | 2005.05.03 18:00 | buy | 557 | 2.28 | 1.2889 | 1.2742 | 1.2926 | ||
| 1114 | 2005.05.04 04:00 | t/p | 557 | 2.28 | 1.2926 | 1.2742 | 1.2926 | 851.58 | 63949.76 |
| 1115 | 2005.05.04 18:00 | buy | 558 | 2.30 | 1.2935 | 1.2788 | 1.2972 | ||
| 1116 | 2005.05.05 10:00 | t/p | 558 | 2.30 | 1.2972 | 1.2788 | 1.2972 | 875.15 | 64824.91 |
| 1117 | 2005.05.06 18:00 | sell | 559 | 2.33 | 1.2830 | 1.2995 | 1.2798 | ||
| 1118 | 2005.05.09 04:00 | t/p | 559 | 2.33 | 1.2798 | 1.2995 | 1.2798 | 720.90 | 65545.81 |
| 1119 | 2005.05.10 18:00 | buy | 560 | 2.37 | 1.2878 | 1.2731 | 1.2915 | ||
| 1120 | 2005.05.12 15:00 | s/l | 560 | 2.37 | 1.2731 | 1.2731 | 1.2915 | -3450.72 | 62095.09 |
| 1121 | 2005.05.12 18:00 | sell | 561 | 14.34 | 1.2705 | 1.2870 | 1.2673 | ||
| 1122 | 2005.05.13 00:00 | t/p | 561 | 14.34 | 1.2673 | 1.2870 | 1.2673 | 4436.80 | 66531.89 |
| 1123 | 2005.05.16 18:00 | buy | 562 | 2.27 | 1.2629 | 1.2482 | 1.2666 | ||
| 1124 | 2005.05.18 18:00 | t/p | 562 | 2.27 | 1.2666 | 1.2482 | 1.2666 | 855.79 | 67387.68 |
| 1125 | 2005.05.19 18:00 | sell | 563 | 2.43 | 1.2627 | 1.2792 | 1.2595 | ||
| 1126 | 2005.05.20 15:00 | t/p | 563 | 2.43 | 1.2595 | 1.2792 | 1.2595 | 751.84 | 68139.52 |
| 1127 | 2005.05.20 18:00 | sell | 564 | 2.46 | 1.2552 | 1.2717 | 1.2520 | ||
| 1128 | 2005.05.26 14:00 | t/p | 564 | 2.46 | 1.2520 | 1.2717 | 1.2520 | 630.74 | 68770.27 |
| 1129 | 2005.05.30 18:00 | sell | 565 | 2.49 | 1.2470 | 1.2635 | 1.2438 | ||
| 1130 | 2005.05.31 04:00 | t/p | 565 | 2.49 | 1.2438 | 1.2635 | 1.2438 | 770.41 | 69540.67 |
| 1131 | 2005.06.02 18:00 | sell | 566 | 2.51 | 1.2261 | 1.2426 | 1.2229 | ||
| 1132 | 2005.06.03 18:00 | t/p | 566 | 2.51 | 1.2229 | 1.2426 | 1.2229 | 776.59 | 70317.27 |
| 1133 | 2005.06.06 18:00 | buy | 567 | 2.54 | 1.2271 | 1.2124 | 1.2308 | ||
| 1134 | 2005.06.07 11:00 | t/p | 567 | 2.54 | 1.2308 | 1.2124 | 1.2308 | 948.69 | 71265.96 |
| 1135 | 2005.06.07 18:00 | sell | 568 | 2.57 | 1.2275 | 1.2440 | 1.2243 | ||
| 1136 | 2005.06.08 20:00 | t/p | 568 | 2.57 | 1.2243 | 1.2440 | 1.2243 | 795.16 | 72061.11 |
| 1137 | 2005.06.10 18:00 | sell | 569 | 2.60 | 1.2126 | 1.2291 | 1.2094 | ||
| 1138 | 2005.06.13 04:00 | t/p | 569 | 2.60 | 1.2094 | 1.2291 | 1.2094 | 804.44 | 72865.55 |
| 1139 | 2005.06.14 18:00 | sell | 570 | 2.63 | 1.2038 | 1.2203 | 1.2006 | ||
| 1140 | 2005.06.17 17:00 | s/l | 570 | 2.63 | 1.2203 | 1.2203 | 1.2006 | -4478.89 | 68386.66 |
| 1141 | 2005.06.17 18:00 | buy | 571 | 15.96 | 1.2240 | 1.2093 | 1.2277 | ||
| 1142 | 2005.06.17 21:00 | t/p | 571 | 15.96 | 1.2277 | 1.2093 | 1.2277 | 5905.20 | 74291.86 |
| 1143 | 2005.06.20 18:00 | sell | 572 | 2.50 | 1.2136 | 1.2301 | 1.2104 | ||
| 1144 | 2005.06.21 10:00 | t/p | 572 | 2.50 | 1.2104 | 1.2301 | 1.2104 | 773.50 | 75065.36 |
| 1145 | 2005.06.21 18:00 | buy | 573 | 2.71 | 1.2135 | 1.1988 | 1.2172 | ||
| 1146 | 2005.06.21 21:00 | t/p | 573 | 2.71 | 1.2172 | 1.1988 | 1.2172 | 1002.70 | 76068.06 |
| 1147 | 2005.06.22 18:00 | sell | 574 | 2.74 | 1.2127 | 1.2292 | 1.2095 | ||
| 1148 | 2005.06.23 10:00 | t/p | 574 | 2.74 | 1.2095 | 1.2292 | 1.2095 | 789.67 | 76857.73 |
| 1149 | 2005.06.23 18:00 | sell | 575 | 2.78 | 1.2052 | 1.2217 | 1.2020 | ||
| 1150 | 2005.06.23 21:00 | t/p | 575 | 2.78 | 1.2020 | 1.2217 | 1.2020 | 889.60 | 77747.33 |
| 1151 | 2005.06.30 18:00 | buy | 576 | 2.81 | 1.2096 | 1.1949 | 1.2133 | ||
| 1152 | 2005.07.01 18:00 | s/l | 576 | 2.81 | 1.1949 | 1.1949 | 1.2133 | -4120.86 | 73626.47 |
| 1153 | 2005.07.01 18:00 | sell | 577 | 17.04 | 1.1954 | 1.2119 | 1.1922 | ||
| 1154 | 2005.07.04 01:00 | t/p | 577 | 17.04 | 1.1922 | 1.2119 | 1.1922 | 5272.18 | 78898.64 |
| 1155 | 2005.07.06 18:00 | buy | 578 | 2.69 | 1.1916 | 1.1769 | 1.1953 | ||
| 1156 | 2005.07.07 11:00 | t/p | 578 | 2.69 | 1.1953 | 1.1769 | 1.1953 | 1023.55 | 79922.19 |
| 1157 | 2005.07.07 18:00 | sell | 579 | 2.88 | 1.1926 | 1.2091 | 1.1894 | ||
| 1158 | 2005.07.08 15:00 | t/p | 579 | 2.88 | 1.1894 | 1.2091 | 1.1894 | 891.07 | 80813.26 |
| 1159 | 2005.07.08 18:00 | buy | 580 | 2.92 | 1.1934 | 1.1787 | 1.1971 | ||
| 1160 | 2005.07.11 02:00 | t/p | 580 | 2.92 | 1.1971 | 1.1787 | 1.1971 | 1090.62 | 81903.88 |
| 1161 | 2005.07.11 18:00 | buy | 581 | 2.95 | 1.2064 | 1.1917 | 1.2101 | ||
| 1162 | 2005.07.12 04:00 | t/p | 581 | 2.95 | 1.2101 | 1.1917 | 1.2101 | 1101.83 | 83005.71 |
| 1163 | 2005.07.12 18:00 | buy | 582 | 2.99 | 1.2198 | 1.2051 | 1.2235 | ||
| 1164 | 2005.07.12 20:00 | t/p | 582 | 2.99 | 1.2235 | 1.2051 | 1.2235 | 1106.30 | 84112.01 |
| 1165 | 2005.07.13 18:00 | sell | 583 | 3.03 | 1.2088 | 1.2253 | 1.2056 | ||
| 1166 | 2005.07.15 15:00 | t/p | 583 | 3.03 | 1.2056 | 1.2253 | 1.2056 | 841.13 | 84953.13 |
| 1167 | 2005.07.15 18:00 | sell | 584 | 3.07 | 1.2030 | 1.2195 | 1.1998 | ||
| 1168 | 2005.07.19 10:00 | t/p | 584 | 3.07 | 1.1998 | 1.2195 | 1.1998 | 917.32 | 85870.45 |
| 1169 | 2005.07.22 18:00 | sell | 585 | 3.10 | 1.2070 | 1.2235 | 1.2038 | ||
| 1170 | 2005.07.25 05:00 | t/p | 585 | 3.10 | 1.2038 | 1.2235 | 1.2038 | 959.14 | 86829.59 |
| 1171 | 2005.07.27 18:00 | buy | 586 | 3.13 | 1.2047 | 1.1900 | 1.2084 | ||
| 1172 | 2005.07.28 14:00 | t/p | 586 | 3.13 | 1.2084 | 1.1900 | 1.2084 | 1190.96 | 88020.55 |
| 1173 | 2005.07.28 18:00 | buy | 587 | 3.17 | 1.2123 | 1.1976 | 1.2160 | ||
| 1174 | 2005.08.01 05:00 | t/p | 587 | 3.17 | 1.2160 | 1.1976 | 1.2160 | 1195.09 | 89215.64 |
| 1175 | 2005.08.01 18:00 | buy | 588 | 3.21 | 1.2195 | 1.2048 | 1.2232 | ||
| 1176 | 2005.08.02 10:00 | t/p | 588 | 3.21 | 1.2232 | 1.2048 | 1.2232 | 1198.93 | 90414.58 |
| 1177 | 2005.08.04 18:00 | buy | 589 | 3.26 | 1.2381 | 1.2234 | 1.2418 | ||
| 1178 | 2005.08.10 12:00 | t/p | 589 | 3.26 | 1.2418 | 1.2234 | 1.2418 | 1251.84 | 91666.42 |
| 1179 | 2005.08.11 18:00 | buy | 590 | 3.30 | 1.2430 | 1.2283 | 1.2467 | ||
| 1180 | 2005.08.11 23:00 | t/p | 590 | 3.30 | 1.2467 | 1.2283 | 1.2467 | 1221.00 | 92887.42 |
| 1181 | 2005.08.12 18:00 | sell | 591 | 3.35 | 1.2421 | 1.2586 | 1.2389 | ||
| 1182 | 2005.08.15 08:00 | t/p | 591 | 3.35 | 1.2389 | 1.2586 | 1.2389 | 1036.49 | 93923.91 |
| 1183 | 2005.08.15 18:00 | sell | 592 | 3.39 | 1.2358 | 1.2523 | 1.2326 | ||
| 1184 | 2005.08.16 04:00 | t/p | 592 | 3.39 | 1.2326 | 1.2523 | 1.2326 | 1048.87 | 94972.78 |
| 1185 | 2005.08.17 18:00 | buy | 593 | 3.43 | 1.2291 | 1.2144 | 1.2328 | ||
| 1186 | 2005.08.19 10:00 | s/l | 593 | 3.43 | 1.2144 | 1.2144 | 1.2328 | -4994.08 | 89978.70 |
| 1187 | 2005.08.22 18:00 | buy | 594 | 20.82 | 1.2232 | 1.2085 | 1.2269 | ||
| 1188 | 2005.08.24 16:00 | t/p | 594 | 20.82 | 1.2269 | 1.2085 | 1.2269 | 7849.14 | 97827.84 |
| 1189 | 2005.08.24 18:00 | buy | 595 | 3.29 | 1.2241 | 1.2094 | 1.2278 | ||
| 1190 | 2005.08.25 03:00 | t/p | 595 | 3.29 | 1.2278 | 1.2094 | 1.2278 | 1251.85 | 99079.68 |
| 1191 | 2005.08.26 18:00 | buy | 596 | 3.57 | 1.2321 | 1.2174 | 1.2358 | ||
| 1192 | 2005.08.30 15:00 | s/l | 596 | 3.57 | 1.2174 | 1.2174 | 1.2358 | -5222.91 | 93856.77 |
| 1193 | 2005.08.31 18:00 | buy | 597 | 21.72 | 1.2333 | 1.2186 | 1.2370 | ||
| 1194 | 2005.09.01 11:00 | t/p | 597 | 21.72 | 1.2370 | 1.2186 | 1.2370 | 8264.46 | 102121.23 |
| 1195 | 2005.09.01 18:00 | buy | 598 | 3.43 | 1.2456 | 1.2309 | 1.2493 | ||
| 1196 | 2005.09.01 21:00 | t/p | 598 | 3.43 | 1.2493 | 1.2309 | 1.2493 | 1269.10 | 103390.33 |
| 1197 | 2005.09.02 18:00 | sell | 599 | 3.73 | 1.2543 | 1.2708 | 1.2511 | ||
| 1198 | 2005.09.06 02:00 | t/p | 599 | 3.73 | 1.2511 | 1.2708 | 1.2511 | 1114.52 | 104504.85 |
| 1199 | 2005.09.06 18:00 | buy | 600 | 3.78 | 1.2481 | 1.2334 | 1.2518 | ||
| 1200 | 2005.09.07 09:00 | t/p | 600 | 3.78 | 1.2518 | 1.2334 | 1.2518 | 1411.83 | 105916.68 |
| 1201 | 2005.09.07 18:00 | sell | 601 | 3.82 | 1.2445 | 1.2610 | 1.2413 | ||
| 1202 | 2005.09.07 21:00 | t/p | 601 | 3.82 | 1.2413 | 1.2610 | 1.2413 | 1222.40 | 107139.08 |
| 1203 | 2005.09.08 18:00 | buy | 602 | 3.87 | 1.2399 | 1.2252 | 1.2436 | ||
| 1204 | 2005.09.09 05:00 | t/p | 602 | 3.87 | 1.2436 | 1.2252 | 1.2436 | 1445.45 | 108584.53 |
| 1205 | 2005.09.12 18:00 | sell | 603 | 3.91 | 1.2288 | 1.2453 | 1.2256 | ||
| 1206 | 2005.09.13 15:00 | t/p | 603 | 3.91 | 1.2256 | 1.2453 | 1.2256 | 1209.75 | 109794.28 |
| 1207 | 2005.09.13 18:00 | buy | 604 | 3.97 | 1.2263 | 1.2116 | 1.2300 | ||
| 1208 | 2005.09.14 04:00 | t/p | 604 | 3.97 | 1.2300 | 1.2116 | 1.2300 | 1482.80 | 111277.08 |
| 1209 | 2005.09.14 18:00 | buy | 605 | 4.01 | 1.2281 | 1.2134 | 1.2318 | ||
| 1210 | 2005.09.19 08:00 | s/l | 605 | 4.01 | 1.2134 | 1.2134 | 1.2318 | -5824.52 | 105452.55 |
| 1211 | 2005.09.20 18:00 | buy | 606 | 24.36 | 1.2174 | 1.2027 | 1.2211 | ||
| 1212 | 2005.09.21 08:00 | t/p | 606 | 24.36 | 1.2211 | 1.2027 | 1.2211 | 9098.46 | 114551.01 |
| 1213 | 2005.09.21 18:00 | buy | 607 | 3.85 | 1.2206 | 1.2059 | 1.2243 | ||
| 1214 | 2005.09.22 02:00 | t/p | 607 | 3.85 | 1.2243 | 1.2059 | 1.2243 | 1464.93 | 116015.94 |
| 1215 | 2005.09.23 18:00 | sell | 608 | 4.18 | 1.2073 | 1.2238 | 1.2041 | ||
| 1216 | 2005.09.26 00:00 | t/p | 608 | 4.18 | 1.2041 | 1.2238 | 1.2041 | 1293.29 | 117309.23 |
| 1217 | 2005.09.26 18:00 | sell | 609 | 4.24 | 1.2052 | 1.2217 | 1.2020 | ||
| 1218 | 2005.09.27 08:00 | t/p | 609 | 4.24 | 1.2020 | 1.2217 | 1.2020 | 1311.86 | 118621.09 |
| 1219 | 2005.09.28 18:00 | buy | 610 | 4.28 | 1.2015 | 1.1868 | 1.2052 | ||
| 1220 | 2005.09.28 19:00 | t/p | 610 | 4.28 | 1.2052 | 1.1868 | 1.2052 | 1583.60 | 120204.69 |
| 1221 | 2005.09.29 18:00 | sell | 611 | 4.33 | 1.2019 | 1.2184 | 1.1987 | ||
| 1222 | 2005.10.03 03:00 | t/p | 611 | 4.33 | 1.1987 | 1.2184 | 1.1987 | 1293.80 | 121498.49 |
| 1223 | 2005.10.06 18:00 | buy | 612 | 4.39 | 1.2133 | 1.1986 | 1.2170 | ||
| 1224 | 2005.10.06 20:00 | t/p | 612 | 4.39 | 1.2170 | 1.1986 | 1.2170 | 1624.30 | 123122.79 |
| 1225 | 2005.10.07 18:00 | sell | 613 | 4.44 | 1.2112 | 1.2277 | 1.2080 | ||
| 1226 | 2005.10.10 15:00 | t/p | 613 | 4.44 | 1.2080 | 1.2277 | 1.2080 | 1373.74 | 124496.53 |
| 1227 | 2005.10.10 18:00 | sell | 614 | 4.50 | 1.2058 | 1.2223 | 1.2026 | ||
| 1228 | 2005.10.11 04:00 | t/p | 614 | 4.50 | 1.2026 | 1.2223 | 1.2026 | 1392.30 | 125888.83 |
| 1229 | 2005.10.11 18:00 | sell | 615 | 4.55 | 1.2014 | 1.2179 | 1.1982 | ||
| 1230 | 2005.10.11 21:00 | t/p | 615 | 4.55 | 1.1982 | 1.2179 | 1.1982 | 1456.00 | 127344.83 |
| 1231 | 2005.10.12 18:00 | buy | 616 | 4.60 | 1.2037 | 1.1890 | 1.2074 | ||
| 1232 | 2005.10.14 17:00 | t/p | 616 | 4.60 | 1.2074 | 1.1890 | 1.2074 | 1766.40 | 129111.23 |
| 1233 | 2005.10.19 18:00 | buy | 617 | 4.65 | 1.1984 | 1.1837 | 1.2021 | ||
| 1234 | 2005.10.20 22:00 | t/p | 617 | 4.65 | 1.2021 | 1.1837 | 1.2021 | 1769.33 | 130880.55 |
| 1235 | 2005.10.24 18:00 | buy | 618 | 4.72 | 1.1996 | 1.1849 | 1.2033 | ||
| 1236 | 2005.10.25 11:00 | t/p | 618 | 4.72 | 1.2033 | 1.1849 | 1.2033 | 1762.92 | 132643.47 |
| 1237 | 2005.10.25 18:00 | buy | 619 | 4.78 | 1.2099 | 1.1952 | 1.2136 | ||
| 1238 | 2005.10.27 11:00 | t/p | 619 | 4.78 | 1.2136 | 1.1952 | 1.2136 | 1835.52 | 134478.99 |
| 1239 | 2005.10.27 18:00 | buy | 620 | 4.84 | 1.2148 | 1.2001 | 1.2185 | ||
| 1240 | 2005.10.31 16:00 | s/l | 620 | 4.84 | 1.2001 | 1.2001 | 1.2185 | -7080.92 | 127398.07 |
| 1241 | 2005.10.31 18:00 | sell | 621 | 29.46 | 1.1992 | 1.2157 | 1.1960 | ||
| 1242 | 2005.11.03 19:00 | t/p | 621 | 29.46 | 1.1960 | 1.2157 | 1.1960 | 7865.82 | 135263.89 |
| 1243 | 2005.11.04 18:00 | sell | 622 | 4.65 | 1.1825 | 1.1990 | 1.1793 | ||
| 1244 | 2005.11.07 09:00 | t/p | 622 | 4.65 | 1.1793 | 1.1990 | 1.1793 | 1438.71 | 136702.60 |
| 1245 | 2005.11.07 18:00 | sell | 623 | 4.94 | 1.1791 | 1.1956 | 1.1759 | ||
| 1246 | 2005.11.08 02:00 | t/p | 623 | 4.94 | 1.1759 | 1.1956 | 1.1759 | 1528.44 | 138231.04 |
| 1247 | 2005.11.08 18:00 | buy | 624 | 4.99 | 1.1773 | 1.1626 | 1.1810 | ||
| 1248 | 2005.11.21 10:00 | t/p | 624 | 4.99 | 1.1810 | 1.1626 | 1.1810 | 2073.34 | 140304.38 |
| 1249 | 2005.11.28 18:00 | buy | 625 | 5.05 | 1.1801 | 1.1654 | 1.1838 | ||
| 1250 | 2005.11.28 20:00 | t/p | 625 | 5.05 | 1.1838 | 1.1654 | 1.1838 | 1868.50 | 142172.88 |
| 1251 | 2005.11.29 18:00 | sell | 626 | 5.12 | 1.1781 | 1.1946 | 1.1749 | ||
| 1252 | 2005.12.01 14:00 | t/p | 626 | 5.12 | 1.1749 | 1.1946 | 1.1749 | 1421.31 | 143594.19 |
| 1253 | 2005.12.01 18:00 | sell | 627 | 5.19 | 1.1698 | 1.1863 | 1.1666 | ||
| 1254 | 2005.12.02 16:00 | t/p | 627 | 5.19 | 1.1666 | 1.1863 | 1.1666 | 1605.79 | 145199.98 |
| 1255 | 2005.12.02 18:00 | sell | 628 | 5.24 | 1.1698 | 1.1863 | 1.1666 | ||
| 1256 | 2005.12.12 10:00 | s/l | 628 | 5.24 | 1.1863 | 1.1863 | 1.1666 | -9090.35 | 136109.63 |
| 1257 | 2005.12.12 18:00 | buy | 629 | 31.80 | 1.1969 | 1.1822 | 1.2006 | ||
| 1258 | 2005.12.14 04:00 | t/p | 629 | 31.80 | 1.2006 | 1.1822 | 1.2006 | 11988.60 | 148098.23 |
| 1259 | 2005.12.15 18:00 | sell | 630 | 4.97 | 1.1964 | 1.2129 | 1.1932 | ||
| 1260 | 2005.12.20 15:00 | t/p | 630 | 4.97 | 1.1932 | 1.2129 | 1.1932 | 1432.35 | 149530.58 |
| 1261 | 2005.12.20 18:00 | sell | 631 | 5.41 | 1.1847 | 1.2012 | 1.1815 | ||
| 1262 | 2005.12.21 16:00 | t/p | 631 | 5.41 | 1.1815 | 1.2012 | 1.1815 | 1673.85 | 151204.44 |
| 1263 | 2005.12.21 18:00 | sell | 632 | 5.46 | 1.1815 | 1.1980 | 1.1783 | ||
| 1264 | 2005.12.30 16:00 | t/p | 632 | 5.46 | 1.1783 | 1.1980 | 1.1783 | 1110.56 | 152315.00 |
| 1265 | 2005.12.30 18:00 | sell | 633 | 5.52 | 1.1842 | 1.2007 | 1.1810 | ||
| 1266 | 2006.01.02 18:00 | t/p | 633 | 5.52 | 1.1810 | 1.2007 | 1.1810 | 1707.89 | 154022.89 |
| 1267 | 2006.01.03 18:00 | buy | 634 | 5.56 | 1.1980 | 1.1833 | 1.2017 | ||
| 1268 | 2006.01.03 21:00 | t/p | 634 | 5.56 | 1.2017 | 1.1833 | 1.2017 | 2057.20 | 156080.09 |
| 1269 | 2006.01.04 18:00 | buy | 635 | 5.63 | 1.2092 | 1.1945 | 1.2129 | ||
| 1270 | 2006.01.04 19:00 | t/p | 635 | 5.63 | 1.2129 | 1.1945 | 1.2129 | 2083.10 | 158163.19 |
| 1271 | 2006.01.06 18:00 | buy | 636 | 5.70 | 1.2146 | 1.1999 | 1.2183 | ||
| 1272 | 2006.01.19 11:00 | close | 636 | 5.70 | 1.2083 | 1.1999 | 1.2183 | -3331.65 | 154831.54 |
| 1273 | 2006.01.20 18:00 | buy | 637 | 34.68 | 1.2101 | 1.1954 | 1.2138 | ||
| 1274 | 2006.01.20 21:00 | t/p | 637 | 34.68 | 1.2138 | 1.1954 | 1.2138 | 12831.60 | 167663.14 |
| 1275 | 2006.01.25 18:00 | sell | 638 | 5.66 | 1.2249 | 1.2414 | 1.2217 | ||
| 1276 | 2006.01.26 20:00 | t/p | 638 | 5.66 | 1.2217 | 1.2414 | 1.2217 | 1631.21 | 169294.35 |
| 1277 | 2006.01.27 18:00 | buy | 639 | 6.12 | 1.2131 | 1.1984 | 1.2168 | ||
| 1278 | 2006.01.31 19:00 | t/p | 639 | 6.12 | 1.2168 | 1.1984 | 1.2168 | 2307.24 | 171601.59 |
| 1279 | 2006.02.03 18:00 | sell | 640 | 6.18 | 1.2019 | 1.2184 | 1.1987 | ||
| 1280 | 2006.02.06 11:00 | t/p | 640 | 6.18 | 1.1987 | 1.2184 | 1.1987 | 1912.09 | 173513.68 |
| 1281 | 2006.02.10 18:00 | buy | 641 | 6.27 | 1.1921 | 1.1774 | 1.1958 | ||
| 1282 | 2006.02.20 04:00 | t/p | 641 | 6.27 | 1.1958 | 1.1774 | 1.1958 | 2495.46 | 176009.14 |
| 1283 | 2006.02.23 18:00 | sell | 642 | 6.34 | 1.1919 | 1.2084 | 1.1887 | ||
| 1284 | 2006.02.24 10:00 | t/p | 642 | 6.34 | 1.1887 | 1.2084 | 1.1887 | 1961.60 | 177970.74 |
| 1285 | 2006.03.01 18:00 | buy | 643 | 6.43 | 1.1899 | 1.1752 | 1.1936 | ||
| 1286 | 2006.03.02 10:00 | t/p | 643 | 6.43 | 1.1936 | 1.1752 | 1.1936 | 2446.61 | 180417.35 |
| 1287 | 2006.03.02 18:00 | buy | 644 | 6.50 | 1.2003 | 1.1856 | 1.2040 | ||
| 1288 | 2006.03.02 22:00 | t/p | 644 | 6.50 | 1.2040 | 1.1856 | 1.2040 | 2405.00 | 182822.35 |
| 1289 | 2006.03.03 18:00 | buy | 645 | 6.59 | 1.2027 | 1.1880 | 1.2064 | ||
| 1290 | 2006.03.06 01:00 | t/p | 645 | 6.59 | 1.2064 | 1.1880 | 1.2064 | 2461.37 | 185283.72 |
| 1291 | 2006.03.08 18:00 | sell | 646 | 6.68 | 1.1912 | 1.2077 | 1.1880 | ||
| 1292 | 2006.03.10 16:00 | t/p | 646 | 6.68 | 1.1880 | 1.2077 | 1.1880 | 1854.37 | 187138.09 |
| 1293 | 2006.03.10 18:00 | sell | 647 | 6.77 | 1.1883 | 1.2048 | 1.1851 | ||
| 1294 | 2006.03.15 16:00 | s/l | 647 | 6.77 | 1.2048 | 1.2048 | 1.1851 | -11385.79 | 175752.30 |
| 1295 | 2006.03.15 18:00 | buy | 648 | 41.04 | 1.2043 | 1.1896 | 1.2080 | ||
| 1296 | 2006.03.16 12:00 | t/p | 648 | 41.04 | 1.2080 | 1.1896 | 1.2080 | 15615.72 | 191368.02 |
| 1297 | 2006.03.16 18:00 | buy | 649 | 6.42 | 1.2152 | 1.2005 | 1.2189 | ||
| 1298 | 2006.03.17 11:00 | t/p | 649 | 6.42 | 1.2189 | 1.2005 | 1.2189 | 2397.87 | 193765.89 |
| 1299 | 2006.03.17 18:00 | sell | 650 | 6.99 | 1.2196 | 1.2361 | 1.2164 | ||
| 1300 | 2006.03.20 07:00 | t/p | 650 | 6.99 | 1.2164 | 1.2361 | 1.2164 | 2162.71 | 195928.60 |
| 1301 | 2006.03.22 18:00 | buy | 651 | 7.08 | 1.2094 | 1.1947 | 1.2131 | ||
| 1302 | 2006.03.30 17:00 | t/p | 651 | 7.08 | 1.2131 | 1.1947 | 1.2131 | 2867.40 | 198796.00 |
| 1303 | 2006.04.03 18:00 | buy | 652 | 7.16 | 1.2123 | 1.1976 | 1.2160 | ||
| 1304 | 2006.04.04 07:00 | t/p | 652 | 7.16 | 1.2160 | 1.1976 | 1.2160 | 2674.26 | 201470.26 |
| 1305 | 2006.04.04 18:00 | buy | 653 | 7.26 | 1.2259 | 1.2112 | 1.2296 | ||
| 1306 | 2006.04.05 15:00 | t/p | 653 | 7.26 | 1.2296 | 1.2112 | 1.2296 | 2711.61 | 204181.87 |
| 1307 | 2006.04.05 18:00 | buy | 654 | 7.36 | 1.2271 | 1.2124 | 1.2308 | ||
| 1308 | 2006.04.06 10:00 | t/p | 654 | 7.36 | 1.2308 | 1.2124 | 1.2308 | 2800.48 | 206982.35 |
| 1309 | 2006.04.06 18:00 | sell | 655 | 7.46 | 1.2215 | 1.2380 | 1.2183 | ||
| 1310 | 2006.04.07 10:00 | t/p | 655 | 7.46 | 1.2183 | 1.2380 | 1.2183 | 2308.12 | 209290.47 |
| 1311 | 2006.04.07 18:00 | sell | 656 | 7.56 | 1.2107 | 1.2272 | 1.2075 | ||
| 1312 | 2006.04.12 15:00 | t/p | 656 | 7.56 | 1.2075 | 1.2272 | 1.2075 | 2178.79 | 211469.26 |
| 1313 | 2006.04.12 18:00 | sell | 657 | 7.65 | 1.2105 | 1.2270 | 1.2073 | ||
| 1314 | 2006.04.13 16:00 | t/p | 657 | 7.65 | 1.2073 | 1.2270 | 1.2073 | 2204.73 | 213673.99 |
| 1315 | 2006.04.13 18:00 | sell | 658 | 7.73 | 1.2103 | 1.2268 | 1.2071 | ||
| 1316 | 2006.04.17 17:00 | s/l | 658 | 7.73 | 1.2268 | 1.2268 | 1.2071 | -12918.38 | 200755.62 |
| 1317 | 2006.04.17 18:00 | buy | 659 | 46.86 | 1.2268 | 1.2121 | 1.2305 | ||
| 1318 | 2006.04.18 21:00 | t/p | 659 | 46.86 | 1.2305 | 1.2121 | 1.2305 | 17502.21 | 218257.83 |
| 1319 | 2006.04.19 18:00 | sell | 660 | 7.33 | 1.2344 | 1.2509 | 1.2312 | ||
| 1320 | 2006.04.20 17:00 | t/p | 660 | 7.33 | 1.2312 | 1.2509 | 1.2312 | 2112.51 | 220370.33 |
| 1321 | 2006.04.20 18:00 | sell | 661 | 7.97 | 1.2324 | 1.2489 | 1.2292 | ||
| 1322 | 2006.04.21 02:00 | t/p | 661 | 7.97 | 1.2292 | 1.2489 | 1.2292 | 2465.92 | 222836.25 |
| 1323 | 2006.04.24 18:00 | sell | 662 | 8.05 | 1.2370 | 1.2535 | 1.2338 | ||
| 1324 | 2006.04.27 17:00 | s/l | 662 | 8.05 | 1.2535 | 1.2535 | 1.2338 | -13709.15 | 209127.10 |
| 1325 | 2006.04.28 18:00 | buy | 663 | 48.84 | 1.2625 | 1.2478 | 1.2662 | ||
| 1326 | 2006.05.01 15:00 | t/p | 663 | 48.84 | 1.2662 | 1.2478 | 1.2662 | 18241.74 | 227368.84 |
| 1327 | 2006.05.01 18:00 | buy | 664 | 7.64 | 1.2605 | 1.2458 | 1.2642 | ||
| 1328 | 2006.05.02 12:00 | t/p | 664 | 7.64 | 1.2642 | 1.2458 | 1.2642 | 2853.54 | 230222.38 |
| 1329 | 2006.05.04 18:00 | buy | 665 | 8.31 | 1.2684 | 1.2537 | 1.2721 | ||
| 1330 | 2006.05.04 21:00 | t/p | 665 | 8.31 | 1.2721 | 1.2537 | 1.2721 | 3074.70 | 233297.08 |
| 1331 | 2006.05.05 18:00 | buy | 666 | 8.41 | 1.2732 | 1.2585 | 1.2769 | ||
| 1332 | 2006.05.08 11:00 | t/p | 666 | 8.41 | 1.2769 | 1.2585 | 1.2769 | 3141.13 | 236438.22 |
| 1333 | 2006.05.08 18:00 | sell | 667 | 8.52 | 1.2718 | 1.2883 | 1.2686 | ||
| 1334 | 2006.05.09 05:00 | t/p | 667 | 8.52 | 1.2686 | 1.2883 | 1.2686 | 2636.09 | 239074.30 |
| 1335 | 2006.05.09 18:00 | buy | 668 | 8.64 | 1.2746 | 1.2599 | 1.2783 | ||
| 1336 | 2006.05.10 09:00 | t/p | 668 | 8.64 | 1.2783 | 1.2599 | 1.2783 | 3227.04 | 242301.34 |
| 1337 | 2006.05.11 18:00 | buy | 669 | 8.73 | 1.2853 | 1.2706 | 1.2890 | ||
| 1338 | 2006.05.12 10:00 | t/p | 669 | 8.73 | 1.2890 | 1.2706 | 1.2890 | 3260.65 | 245562.00 |
| 1339 | 2006.05.12 18:00 | sell | 670 | 8.85 | 1.2888 | 1.3053 | 1.2856 | ||
| 1340 | 2006.05.15 11:00 | t/p | 670 | 8.85 | 1.2856 | 1.3053 | 1.2856 | 2738.19 | 248300.19 |
| 1341 | 2006.05.16 18:00 | buy | 671 | 8.97 | 1.2817 | 1.2670 | 1.2854 | ||
| 1342 | 2006.05.16 21:00 | t/p | 671 | 8.97 | 1.2854 | 1.2670 | 1.2854 | 3318.90 | 251619.09 |
| 1343 | 2006.05.17 18:00 | sell | 672 | 9.07 | 1.2721 | 1.2886 | 1.2689 | ||
| 1344 | 2006.05.22 21:00 | s/l | 672 | 9.07 | 1.2886 | 1.2886 | 1.2689 | -15446.21 | 236172.88 |
| 1345 | 2006.05.25 18:00 | buy | 673 | 55.14 | 1.2776 | 1.2629 | 1.2813 | ||
| 1346 | 2006.05.25 21:00 | t/p | 673 | 55.14 | 1.2813 | 1.2629 | 1.2813 | 20401.80 | 256574.68 |
| 1347 | 2006.05.26 18:00 | sell | 674 | 8.63 | 1.2737 | 1.2902 | 1.2705 | ||
| 1348 | 2006.05.30 17:00 | s/l | 674 | 8.63 | 1.2902 | 1.2902 | 1.2705 | -14422.46 | 242152.22 |
| 1349 | 2006.06.01 18:00 | sell | 675 | 56.22 | 1.2820 | 1.2985 | 1.2788 | ||
| 1350 | 2006.06.07 09:00 | t/p | 675 | 56.22 | 1.2788 | 1.2985 | 1.2788 | 15606.67 | 257758.90 |
| 1351 | 2006.06.07 18:00 | sell | 676 | 8.85 | 1.2798 | 1.2963 | 1.2766 | ||
| 1352 | 2006.06.08 10:00 | t/p | 676 | 8.85 | 1.2766 | 1.2963 | 1.2766 | 2550.57 | 260309.47 |
| 1353 | 2006.06.08 18:00 | sell | 677 | 9.42 | 1.2647 | 1.2812 | 1.2615 | ||
| 1354 | 2006.06.09 15:00 | t/p | 677 | 9.42 | 1.2615 | 1.2812 | 1.2615 | 2914.55 | 263224.01 |
| 1355 | 2006.06.14 18:00 | buy | 678 | 9.51 | 1.2633 | 1.2486 | 1.2670 | ||
| 1356 | 2006.06.16 11:00 | t/p | 678 | 9.51 | 1.2670 | 1.2486 | 1.2670 | 3651.84 | 266875.85 |
| 1357 | 2006.06.16 18:00 | sell | 679 | 9.62 | 1.2622 | 1.2787 | 1.2590 | ||
| 1358 | 2006.06.19 04:00 | t/p | 679 | 9.62 | 1.2590 | 1.2787 | 1.2590 | 2976.43 | 269852.28 |
| 1359 | 2006.06.19 18:00 | sell | 680 | 9.75 | 1.2575 | 1.2740 | 1.2543 | ||
| 1360 | 2006.06.20 15:00 | t/p | 680 | 9.75 | 1.2543 | 1.2740 | 1.2543 | 3016.65 | 272868.93 |
| 1361 | 2006.06.20 18:00 | buy | 681 | 9.86 | 1.2570 | 1.2423 | 1.2607 | ||
| 1362 | 2006.06.20 20:00 | t/p | 681 | 9.86 | 1.2607 | 1.2423 | 1.2607 | 3648.20 | 276517.13 |
| 1363 | 2006.06.22 18:00 | sell | 682 | 9.97 | 1.2581 | 1.2746 | 1.2549 | ||
| 1364 | 2006.06.23 11:00 | t/p | 682 | 9.97 | 1.2549 | 1.2746 | 1.2549 | 3084.72 | 279601.85 |
| 1365 | 2006.06.23 18:00 | sell | 683 | 10.10 | 1.2520 | 1.2685 | 1.2488 | ||
| 1366 | 2006.06.30 04:00 | s/l | 683 | 10.10 | 1.2685 | 1.2685 | 1.2488 | -17414.42 | 262187.43 |
| 1367 | 2006.06.30 18:00 | buy | 684 | 61.26 | 1.2779 | 1.2632 | 1.2816 | ||
| 1368 | 2006.07.03 17:00 | t/p | 684 | 61.26 | 1.2816 | 1.2632 | 1.2816 | 22880.61 | 285068.04 |
| 1369 | 2006.07.03 18:00 | buy | 685 | 9.58 | 1.2795 | 1.2648 | 1.2832 | ||
| 1370 | 2006.07.05 08:00 | t/p | 685 | 9.58 | 1.2832 | 1.2648 | 1.2832 | 3611.66 | 288679.70 |
| 1371 | 2006.07.05 18:00 | sell | 686 | 10.41 | 1.2725 | 1.2890 | 1.2693 | ||
| 1372 | 2006.07.12 15:00 | t/p | 686 | 10.41 | 1.2693 | 1.2890 | 1.2693 | 2558.78 | 291238.48 |
| 1373 | 2006.07.12 18:00 | sell | 687 | 10.55 | 1.2704 | 1.2869 | 1.2672 | ||
| 1374 | 2006.07.13 18:00 | t/p | 687 | 10.55 | 1.2672 | 1.2869 | 1.2672 | 3040.51 | 294278.99 |
| 1375 | 2006.07.14 18:00 | sell | 688 | 10.64 | 1.2640 | 1.2805 | 1.2608 | ||
| 1376 | 2006.07.17 11:00 | t/p | 688 | 10.64 | 1.2608 | 1.2805 | 1.2608 | 3292.02 | 297571.00 |
| 1377 | 2006.07.20 18:00 | buy | 689 | 10.75 | 1.2639 | 1.2492 | 1.2676 | ||
| 1378 | 2006.07.21 11:00 | t/p | 689 | 10.75 | 1.2676 | 1.2492 | 1.2676 | 4015.13 | 301586.13 |
| 1379 | 2006.07.21 18:00 | buy | 690 | 10.87 | 1.2685 | 1.2538 | 1.2722 | ||
| 1380 | 2006.07.27 00:00 | t/p | 690 | 10.87 | 1.2722 | 1.2538 | 1.2722 | 4250.17 | 305836.30 |
| 1381 | 2006.07.27 18:00 | buy | 691 | 11.02 | 1.2733 | 1.2586 | 1.2770 | ||
| 1382 | 2006.07.31 02:00 | t/p | 691 | 11.02 | 1.2770 | 1.2586 | 1.2770 | 4154.54 | 309990.84 |
| 1383 | 2006.07.31 18:00 | buy | 692 | 11.17 | 1.2764 | 1.2617 | 1.2801 | ||
| 1384 | 2006.08.01 19:00 | t/p | 692 | 11.17 | 1.2801 | 1.2617 | 1.2801 | 4171.99 | 314162.83 |
| 1385 | 2006.08.03 18:00 | buy | 693 | 11.32 | 1.2781 | 1.2634 | 1.2818 | ||
| 1386 | 2006.08.04 15:00 | t/p | 693 | 11.32 | 1.2818 | 1.2634 | 1.2818 | 4228.02 | 318390.85 |
| 1387 | 2006.08.04 18:00 | buy | 694 | 11.48 | 1.2895 | 1.2748 | 1.2932 | ||
| 1388 | 2006.08.10 18:00 | s/l | 694 | 11.48 | 1.2748 | 1.2748 | 1.2932 | -16634.52 | 301756.33 |
| 1389 | 2006.08.10 18:00 | sell | 695 | 69.78 | 1.2764 | 1.2929 | 1.2732 | ||
| 1390 | 2006.08.11 15:00 | t/p | 695 | 69.78 | 1.2732 | 1.2929 | 1.2732 | 21589.93 | 323346.27 |
| 1391 | 2006.08.11 18:00 | sell | 696 | 11.02 | 1.2756 | 1.2921 | 1.2724 | ||
| 1392 | 2006.08.11 21:00 | t/p | 696 | 11.02 | 1.2724 | 1.2921 | 1.2724 | 3526.40 | 326872.67 |
| 1393 | 2006.08.15 18:00 | buy | 697 | 11.81 | 1.2789 | 1.2642 | 1.2826 | ||
| 1394 | 2006.08.16 15:00 | t/p | 697 | 11.81 | 1.2826 | 1.2642 | 1.2826 | 4411.03 | 331283.70 |
| 1395 | 2006.08.16 18:00 | buy | 698 | 11.94 | 1.2865 | 1.2718 | 1.2902 | ||
| 1396 | 2006.08.21 10:00 | t/p | 698 | 11.94 | 1.2902 | 1.2718 | 1.2902 | 4626.75 | 335910.45 |
| 1397 | 2006.08.21 18:00 | buy | 699 | 12.10 | 1.2915 | 1.2768 | 1.2952 | ||
| 1398 | 2006.08.24 04:00 | s/l | 699 | 12.10 | 1.2768 | 1.2768 | 1.2952 | -17575.25 | 318335.20 |
| 1399 | 2006.08.30 18:00 | buy | 700 | 73.62 | 1.2825 | 1.2678 | 1.2862 | ||
| 1400 | 2006.08.31 10:00 | t/p | 700 | 73.62 | 1.2862 | 1.2678 | 1.2862 | 28012.41 | 346347.61 |
| 1401 | 2006.09.01 18:00 | sell | 701 | 11.63 | 1.2831 | 1.2996 | 1.2799 | ||
| 1402 | 2006.09.05 17:00 | t/p | 701 | 11.63 | 1.2799 | 1.2996 | 1.2799 | 3475.04 | 349822.65 |
| 1403 | 2006.09.05 18:00 | sell | 702 | 12.65 | 1.2810 | 1.2975 | 1.2778 | ||
| 1404 | 2006.09.06 16:00 | t/p | 702 | 12.65 | 1.2778 | 1.2975 | 1.2778 | 3913.91 | 353736.56 |
| 1405 | 2006.09.06 18:00 | sell | 703 | 12.78 | 1.2785 | 1.2950 | 1.2753 | ||
| 1406 | 2006.09.07 14:00 | t/p | 703 | 12.78 | 1.2753 | 1.2950 | 1.2753 | 3683.20 | 357419.76 |
| 1407 | 2006.09.07 18:00 | sell | 704 | 12.92 | 1.2747 | 1.2912 | 1.2715 | ||
| 1408 | 2006.09.08 09:00 | t/p | 704 | 12.92 | 1.2715 | 1.2912 | 1.2715 | 3997.45 | 361417.21 |
| 1409 | 2006.09.08 18:00 | sell | 705 | 13.05 | 1.2672 | 1.2837 | 1.2640 | ||
| 1410 | 2006.09.15 16:00 | t/p | 705 | 13.05 | 1.2640 | 1.2837 | 1.2640 | 3207.69 | 364624.90 |
| 1411 | 2006.09.15 18:00 | sell | 706 | 13.20 | 1.2646 | 1.2811 | 1.2614 | ||
| 1412 | 2006.09.22 10:00 | s/l | 706 | 13.20 | 1.2811 | 1.2811 | 1.2614 | -22759.44 | 341865.46 |
| 1413 | 2006.09.27 18:00 | buy | 707 | 79.92 | 1.2700 | 1.2553 | 1.2737 | ||
| 1414 | 2006.10.02 16:00 | t/p | 707 | 79.92 | 1.2737 | 1.2553 | 1.2737 | 30969.00 | 372834.46 |
| 1415 | 2006.10.02 18:00 | buy | 708 | 12.49 | 1.2747 | 1.2600 | 1.2784 | ||
| 1416 | 2006.10.06 15:00 | s/l | 708 | 12.49 | 1.2600 | 1.2600 | 1.2784 | -18098.01 | 354736.45 |
| 1417 | 2006.10.06 18:00 | sell | 709 | 81.72 | 1.2602 | 1.2767 | 1.2570 | ||
| 1418 | 2006.10.10 11:00 | t/p | 709 | 81.72 | 1.2570 | 1.2767 | 1.2570 | 24417.94 | 379154.38 |
| 1419 | 2006.10.10 18:00 | sell | 710 | 12.96 | 1.2537 | 1.2702 | 1.2505 | ||
| 1420 | 2006.10.11 21:00 | t/p | 710 | 12.96 | 1.2505 | 1.2702 | 1.2505 | 4009.82 | 383164.21 |
| 1421 | 2006.10.13 18:00 | sell | 711 | 13.85 | 1.2499 | 1.2664 | 1.2467 | ||
| 1422 | 2006.10.26 10:00 | s/l | 711 | 13.85 | 1.2664 | 1.2664 | 1.2467 | -24761.03 | 358403.18 |
| 1423 | 2006.10.27 18:00 | buy | 712 | 83.94 | 1.2727 | 1.2580 | 1.2764 | ||
| 1424 | 2006.10.31 18:00 | t/p | 712 | 83.94 | 1.2764 | 1.2580 | 1.2764 | 31645.38 | 390048.56 |
| 1425 | 2006.10.31 18:00 | buy | 713 | 13.09 | 1.2768 | 1.2621 | 1.2805 | ||
| 1426 | 2006.11.07 16:00 | t/p | 713 | 13.09 | 1.2805 | 1.2621 | 1.2805 | 5164.01 | 395212.56 |
| 1427 | 2006.11.07 18:00 | buy | 714 | 14.25 | 1.2805 | 1.2658 | 1.2842 | ||
| 1428 | 2006.11.09 18:00 | t/p | 714 | 14.25 | 1.2842 | 1.2658 | 1.2842 | 5472.00 | 400684.56 |
| 1429 | 2006.11.14 18:00 | buy | 715 | 14.43 | 1.2811 | 1.2664 | 1.2848 | ||
| 1430 | 2006.11.20 11:00 | t/p | 715 | 14.43 | 1.2848 | 1.2664 | 1.2848 | 5642.13 | 406326.69 |
| 1431 | 2006.11.22 18:00 | buy | 716 | 14.63 | 1.2929 | 1.2782 | 1.2966 | ||
| 1432 | 2006.11.23 11:00 | t/p | 716 | 14.63 | 1.2966 | 1.2782 | 1.2966 | 5566.72 | 411893.41 |
| 1433 | 2006.11.28 18:00 | buy | 717 | 14.84 | 1.3161 | 1.3014 | 1.3198 | ||
| 1434 | 2006.11.28 20:00 | t/p | 717 | 14.84 | 1.3198 | 1.3014 | 1.3198 | 5490.80 | 417384.21 |
| 1435 | 2006.11.30 18:00 | buy | 718 | 15.04 | 1.3262 | 1.3115 | 1.3299 | ||
| 1436 | 2006.12.01 17:00 | t/p | 718 | 15.04 | 1.3299 | 1.3115 | 1.3299 | 5617.44 | 423001.65 |
| 1437 | 2006.12.01 18:00 | buy | 719 | 15.24 | 1.3315 | 1.3168 | 1.3352 | ||
| 1438 | 2006.12.04 01:00 | t/p | 719 | 15.24 | 1.3352 | 1.3168 | 1.3352 | 5692.14 | 428693.79 |
| 1439 | 2006.12.05 18:00 | buy | 720 | 15.45 | 1.3326 | 1.3179 | 1.3363 | ||
| 1440 | 2006.12.08 17:00 | t/p | 720 | 15.45 | 1.3363 | 1.3179 | 1.3363 | 5986.88 | 434680.66 |
| 1441 | 2006.12.08 18:00 | buy | 721 | 15.66 | 1.3215 | 1.3068 | 1.3252 | ||
| 1442 | 2006.12.11 19:00 | t/p | 721 | 15.66 | 1.3252 | 1.3068 | 1.3252 | 5849.01 | 440529.67 |
| 1443 | 2006.12.13 18:00 | sell | 722 | 15.87 | 1.3213 | 1.3378 | 1.3181 | ||
| 1444 | 2006.12.14 15:00 | t/p | 722 | 15.87 | 1.3181 | 1.3378 | 1.3181 | 4573.73 | 445103.41 |
| 1445 | 2006.12.14 18:00 | sell | 723 | 16.09 | 1.3171 | 1.3336 | 1.3139 | ||
| 1446 | 2006.12.15 08:00 | t/p | 723 | 16.09 | 1.3139 | 1.3336 | 1.3139 | 4978.25 | 450081.65 |
| 1447 | 2006.12.18 18:00 | sell | 724 | 16.25 | 1.3071 | 1.3236 | 1.3039 | ||
| 1448 | 2006.12.20 04:00 | s/l | 724 | 16.25 | 1.3236 | 1.3236 | 1.3039 | -27157.00 | 422924.65 |
| 1449 | 2006.12.20 18:00 | sell | 725 | 98.64 | 1.3181 | 1.3346 | 1.3149 | ||
| 1450 | 2006.12.21 16:00 | t/p | 725 | 98.64 | 1.3149 | 1.3346 | 1.3149 | 28428.05 | 451352.70 |
| 1451 | 2006.12.21 18:00 | sell | 726 | 15.45 | 1.3183 | 1.3348 | 1.3151 | ||
| 1452 | 2006.12.22 17:00 | t/p | 726 | 15.45 | 1.3151 | 1.3348 | 1.3151 | 4780.23 | 456132.93 |
| 1453 | 2006.12.22 18:00 | sell | 727 | 16.48 | 1.3130 | 1.3295 | 1.3098 | ||
| 1454 | 2006.12.26 19:00 | t/p | 727 | 16.48 | 1.3098 | 1.3295 | 1.3098 | 4924.22 | 461057.16 |
| 1455 | 2006.12.28 18:00 | buy | 728 | 16.66 | 1.3157 | 1.3010 | 1.3194 | ||
| 1456 | 2006.12.29 18:00 | t/p | 728 | 16.66 | 1.3194 | 1.3010 | 1.3194 | 6222.51 | 467279.67 |
| 1457 | 2006.12.29 18:00 | buy | 729 | 16.84 | 1.3196 | 1.3049 | 1.3233 | ||
| 1458 | 2007.01.02 09:00 | t/p | 729 | 16.84 | 1.3233 | 1.3049 | 1.3233 | 6348.68 | 473628.35 |
| 1459 | 2007.01.05 18:00 | sell | 730 | 17.06 | 1.3003 | 1.3168 | 1.2971 | ||
| 1460 | 2007.01.10 02:00 | t/p | 730 | 17.06 | 1.2971 | 1.3168 | 1.2971 | 4916.69 | 478545.04 |
| 1461 | 2007.01.10 18:00 | sell | 731 | 17.30 | 1.2935 | 1.3100 | 1.2903 | ||
| 1462 | 2007.01.11 17:00 | t/p | 731 | 17.30 | 1.2903 | 1.3100 | 1.2903 | 4985.86 | 483530.90 |
| 1463 | 2007.01.11 18:00 | sell | 732 | 17.48 | 1.2903 | 1.3068 | 1.2871 | ||
| 1464 | 2007.01.12 15:00 | t/p | 732 | 17.48 | 1.2871 | 1.3068 | 1.2871 | 5408.31 | 488939.21 |
| 1465 | 2007.01.12 18:00 | buy | 733 | 17.66 | 1.2925 | 1.2778 | 1.2962 | ||
| 1466 | 2007.01.16 09:00 | t/p | 733 | 17.66 | 1.2962 | 1.2778 | 1.2962 | 6657.82 | 495597.03 |
| 1467 | 2007.01.16 18:00 | sell | 734 | 17.85 | 1.2914 | 1.3079 | 1.2882 | ||
| 1468 | 2007.01.26 16:00 | t/p | 734 | 17.85 | 1.2882 | 1.3079 | 1.2882 | 3441.48 | 499038.51 |
| 1469 | 2007.01.26 18:00 | sell | 735 | 18.10 | 1.2906 | 1.3071 | 1.2874 | ||
| 1470 | 2007.02.08 11:00 | close | 735 | 18.10 | 1.2987 | 1.3071 | 1.2874 | -17155.18 | 481883.33 |
| 1471 | 2007.02.08 18:00 | buy | 736 | 109.32 | 1.3035 | 1.2888 | 1.3072 | ||
| 1472 | 2007.02.14 09:00 | t/p | 736 | 109.32 | 1.3072 | 1.2888 | 1.3072 | 41978.88 | 523862.21 |
| 1473 | 2007.02.14 18:00 | buy | 737 | 17.60 | 1.3126 | 1.2979 | 1.3163 | ||
| 1474 | 2007.02.15 16:00 | t/p | 737 | 17.60 | 1.3163 | 1.2979 | 1.3163 | 6696.80 | 530559.01 |
| 1475 | 2007.02.15 18:00 | buy | 738 | 19.13 | 1.3148 | 1.3001 | 1.3185 | ||
| 1476 | 2007.02.20 04:00 | t/p | 738 | 19.13 | 1.3185 | 1.3001 | 1.3185 | 7278.97 | 537837.97 |
| 1477 | 2007.02.21 18:00 | sell | 739 | 19.37 | 1.3123 | 1.3288 | 1.3091 | ||
| 1478 | 2007.02.22 09:00 | t/p | 739 | 19.37 | 1.3091 | 1.3288 | 1.3091 | 5582.43 | 543420.41 |
| 1479 | 2007.02.22 18:00 | buy | 740 | 19.64 | 1.3133 | 1.2986 | 1.3170 | ||
| 1480 | 2007.02.23 16:00 | t/p | 740 | 19.64 | 1.3170 | 1.2986 | 1.3170 | 7335.54 | 550755.95 |
| 1481 | 2007.02.23 18:00 | buy | 741 | 19.84 | 1.3162 | 1.3015 | 1.3199 | ||
| 1482 | 2007.02.27 02:00 | t/p | 741 | 19.84 | 1.3199 | 1.3015 | 1.3199 | 7479.68 | 558235.63 |
| 1483 | 2007.02.27 18:00 | buy | 742 | 20.11 | 1.3246 | 1.3099 | 1.3283 | ||
| 1484 | 2007.03.05 13:00 | s/l | 742 | 20.11 | 1.3099 | 1.3099 | 1.3283 | -29139.39 | 529096.24 |
| 1485 | 2007.03.07 18:00 | buy | 743 | 122.28 | 1.3149 | 1.3002 | 1.3186 | ||
| 1486 | 2007.03.12 17:00 | t/p | 743 | 122.28 | 1.3186 | 1.3002 | 1.3186 | 47383.50 | 576479.74 |
| 1487 | 2007.03.13 18:00 | buy | 744 | 19.32 | 1.3211 | 1.3064 | 1.3248 | ||
| 1488 | 2007.03.15 17:00 | t/p | 744 | 19.32 | 1.3248 | 1.3064 | 1.3248 | 7418.88 | 583898.62 |
| 1489 | 2007.03.15 18:00 | buy | 745 | 21.05 | 1.3230 | 1.3083 | 1.3267 | ||
| 1490 | 2007.03.16 01:00 | t/p | 745 | 21.05 | 1.3267 | 1.3083 | 1.3267 | 7862.18 | 591760.79 |
| 1491 | 2007.03.20 18:00 | buy | 746 | 21.32 | 1.3304 | 1.3157 | 1.3341 | ||
| 1492 | 2007.03.21 20:00 | t/p | 746 | 21.32 | 1.3341 | 1.3157 | 1.3341 | 7963.02 | 599723.81 |
| 1493 | 2007.03.23 18:00 | sell | 747 | 21.61 | 1.3294 | 1.3459 | 1.3262 | ||
| 1494 | 2007.03.26 01:00 | t/p | 747 | 21.61 | 1.3262 | 1.3459 | 1.3262 | 6686.13 | 606409.95 |
| 1495 | 2007.03.26 18:00 | buy | 748 | 21.90 | 1.3336 | 1.3189 | 1.3373 | ||
| 1496 | 2007.03.28 18:00 | t/p | 748 | 21.90 | 1.3373 | 1.3189 | 1.3373 | 8256.30 | 614666.25 |
| 1497 | 2007.03.28 18:00 | buy | 749 | 22.14 | 1.3333 | 1.3186 | 1.3370 | ||
| 1498 | 2007.03.30 18:00 | t/p | 749 | 22.14 | 1.3370 | 1.3186 | 1.3370 | 8501.76 | 623168.01 |
| 1499 | 2007.04.02 18:00 | buy | 750 | 22.44 | 1.3375 | 1.3228 | 1.3412 | ||
| 1500 | 2007.04.05 16:00 | t/p | 750 | 22.44 | 1.3412 | 1.3228 | 1.3412 | 8695.50 | 631863.51 |
| 1501 | 2007.04.05 18:00 | buy | 751 | 22.75 | 1.3426 | 1.3279 | 1.3463 | ||
| 1502 | 2007.04.12 04:00 | t/p | 751 | 22.75 | 1.3463 | 1.3279 | 1.3463 | 8974.88 | 640838.38 |
| 1503 | 2007.04.12 18:00 | buy | 752 | 23.07 | 1.3484 | 1.3337 | 1.3521 | ||
| 1504 | 2007.04.13 04:00 | t/p | 752 | 23.07 | 1.3521 | 1.3337 | 1.3521 | 8616.65 | 649455.03 |
| 1505 | 2007.04.13 18:00 | buy | 753 | 23.40 | 1.3518 | 1.3371 | 1.3555 | ||
| 1506 | 2007.04.16 01:00 | t/p | 753 | 23.40 | 1.3555 | 1.3371 | 1.3555 | 8739.90 | 658194.93 |
| 1507 | 2007.04.17 18:00 | buy | 754 | 23.71 | 1.3568 | 1.3421 | 1.3605 | ||
| 1508 | 2007.04.18 11:00 | t/p | 754 | 23.71 | 1.3605 | 1.3421 | 1.3605 | 8855.69 | 667050.61 |
| 1509 | 2007.04.18 18:00 | sell | 755 | 24.03 | 1.3571 | 1.3736 | 1.3539 | ||
| 1510 | 2007.05.01 11:00 | close | 755 | 24.03 | 1.3643 | 1.3736 | 1.3539 | -20612.93 | 646437.68 |
| 1511 | 2007.05.01 18:00 | buy | 756 | 146.16 | 1.3602 | 1.3455 | 1.3639 | ||
| 1512 | 2007.05.14 11:00 | close | 756 | 146.16 | 1.3537 | 1.3455 | 1.3639 | -88353.72 | 558083.96 |
| 1513 | 2007.05.14 18:00 | buy | 757 | 141.60 | 1.3543 | 1.3396 | 1.3580 | ||
| 1514 | 2007.05.15 17:00 | t/p | 757 | 141.60 | 1.3580 | 1.3396 | 1.3580 | 52887.60 | 610971.56 |
| 1515 | 2007.05.15 18:00 | buy | 758 | 20.38 | 1.3602 | 1.3455 | 1.3639 | ||
| 1516 | 2007.05.21 13:00 | s/l | 758 | 20.38 | 1.3455 | 1.3455 | 1.3639 | -29530.62 | 581440.94 |
| 1517 | 2007.05.21 18:00 | sell | 759 | 133.86 | 1.3457 | 1.3622 | 1.3425 | ||
| 1518 | 2007.05.23 10:00 | t/p | 759 | 133.86 | 1.3425 | 1.3622 | 1.3425 | 39997.37 | 621438.31 |
| 1519 | 2007.05.23 18:00 | buy | 760 | 21.23 | 1.3482 | 1.3335 | 1.3519 | ||
| 1520 | 2007.05.29 15:00 | t/p | 760 | 21.23 | 1.3519 | 1.3335 | 1.3519 | 8300.93 | 629739.24 |
| 1521 | 2007.05.29 18:00 | buy | 761 | 22.69 | 1.3484 | 1.3337 | 1.3521 | ||
| 1522 | 2007.06.05 13:00 | t/p | 761 | 22.69 | 1.3521 | 1.3337 | 1.3521 | 8951.20 | 638690.44 |
| 1523 | 2007.06.05 18:00 | buy | 762 | 22.99 | 1.3527 | 1.3380 | 1.3564 | ||
| 1524 | 2007.06.08 12:00 | s/l | 762 | 22.99 | 1.3380 | 1.3380 | 1.3564 | -33392.98 | 605297.47 |
| 1525 | 2007.06.12 18:00 | sell | 763 | 139.92 | 1.3324 | 1.3489 | 1.3292 | ||
| 1526 | 2007.06.13 03:00 | t/p | 763 | 139.92 | 1.3292 | 1.3489 | 1.3292 | 43291.25 | 648588.71 |
| 1527 | 2007.06.13 18:00 | buy | 764 | 22.10 | 1.3296 | 1.3149 | 1.3333 | ||
| 1528 | 2007.06.15 15:00 | t/p | 764 | 22.10 | 1.3333 | 1.3149 | 1.3333 | 8486.40 | 657075.11 |
| 1529 | 2007.06.15 18:00 | buy | 765 | 23.68 | 1.3365 | 1.3218 | 1.3402 | ||
| 1530 | 2007.06.18 09:00 | t/p | 765 | 23.68 | 1.3402 | 1.3218 | 1.3402 | 8844.48 | 665919.59 |
| 1531 | 2007.06.19 18:00 | buy | 766 | 23.99 | 1.3415 | 1.3268 | 1.3452 | ||
| 1532 | 2007.06.22 15:00 | t/p | 766 | 23.99 | 1.3452 | 1.3268 | 1.3452 | 9296.13 | 675215.72 |
| 1533 | 2007.06.22 18:00 | buy | 767 | 24.31 | 1.3438 | 1.3291 | 1.3475 | ||
| 1534 | 2007.06.26 15:00 | t/p | 767 | 24.31 | 1.3475 | 1.3291 | 1.3475 | 9164.87 | 684380.59 |
| 1535 | 2007.06.26 18:00 | buy | 768 | 24.65 | 1.3468 | 1.3321 | 1.3505 | ||
| 1536 | 2007.06.29 13:00 | t/p | 768 | 24.65 | 1.3505 | 1.3321 | 1.3505 | 9551.88 | 693932.46 |
| 1537 | 2007.06.29 18:00 | buy | 769 | 24.99 | 1.3521 | 1.3374 | 1.3558 | ||
| 1538 | 2007.07.02 10:00 | t/p | 769 | 24.99 | 1.3558 | 1.3374 | 1.3558 | 9333.76 | 703266.23 |
| 1539 | 2007.07.02 18:00 | buy | 770 | 25.34 | 1.3628 | 1.3481 | 1.3665 | ||
| 1540 | 2007.07.10 15:00 | t/p | 770 | 25.34 | 1.3665 | 1.3481 | 1.3665 | 10085.32 | 713351.55 |
| 1541 | 2007.07.10 18:00 | buy | 771 | 25.68 | 1.3715 | 1.3568 | 1.3752 | ||
| 1542 | 2007.07.11 00:00 | t/p | 771 | 25.68 | 1.3752 | 1.3568 | 1.3752 | 9591.48 | 722943.03 |
| 1543 | 2007.07.11 18:00 | buy | 772 | 26.05 | 1.3756 | 1.3609 | 1.3793 | ||
| 1544 | 2007.07.12 11:00 | t/p | 772 | 26.05 | 1.3793 | 1.3609 | 1.3793 | 9912.02 | 732855.05 |
| 1545 | 2007.07.13 18:00 | buy | 773 | 26.40 | 1.3787 | 1.3640 | 1.3824 | ||
| 1546 | 2007.07.18 06:00 | t/p | 773 | 26.40 | 1.3824 | 1.3640 | 1.3824 | 10045.20 | 742900.25 |
| 1547 | 2007.07.20 18:00 | buy | 774 | 26.76 | 1.3832 | 1.3685 | 1.3869 | ||
| 1548 | 2007.07.27 11:00 | s/l | 774 | 26.76 | 1.3685 | 1.3685 | 1.3869 | -38681.58 | 704218.67 |
| 1549 | 2007.08.01 18:00 | buy | 775 | 162.72 | 1.3682 | 1.3535 | 1.3719 | ||
| 1550 | 2007.08.03 15:00 | t/p | 775 | 162.72 | 1.3719 | 1.3535 | 1.3719 | 62484.48 | 766703.15 |
| 1551 | 2007.08.03 18:00 | buy | 776 | 25.71 | 1.3786 | 1.3639 | 1.3823 | ||
| 1552 | 2007.08.06 01:00 | t/p | 776 | 25.71 | 1.3823 | 1.3639 | 1.3823 | 9602.69 | 776305.84 |
| 1553 | 2007.08.07 18:00 | sell | 777 | 27.99 | 1.3746 | 1.3911 | 1.3714 | ||
| 1554 | 2007.08.09 15:00 | t/p | 777 | 27.99 | 1.3714 | 1.3911 | 1.3714 | 7770.02 | 784075.86 |
| 1555 | 2007.08.09 18:00 | sell | 778 | 28.34 | 1.3699 | 1.3864 | 1.3667 | ||
| 1556 | 2007.08.10 02:00 | t/p | 778 | 28.34 | 1.3667 | 1.3864 | 1.3667 | 8768.40 | 792844.26 |
| 1557 | 2007.08.17 18:00 | buy | 779 | 28.63 | 1.3493 | 1.3346 | 1.3530 | ||
| 1558 | 2007.08.22 18:00 | t/p | 779 | 28.63 | 1.3530 | 1.3346 | 1.3530 | 10893.72 | 803737.97 |
| 1559 | 2007.08.24 18:00 | buy | 780 | 28.95 | 1.3645 | 1.3498 | 1.3682 | ||
| 1560 | 2007.08.27 02:00 | t/p | 780 | 28.95 | 1.3682 | 1.3498 | 1.3682 | 10812.83 | 814550.80 |
| 1561 | 2007.08.29 18:00 | buy | 781 | 29.34 | 1.3676 | 1.3529 | 1.3713 | ||
| 1562 | 2007.08.31 14:00 | t/p | 781 | 29.34 | 1.3713 | 1.3529 | 1.3713 | 11266.56 | 825817.36 |
| 1563 | 2007.09.04 18:00 | sell | 782 | 29.74 | 1.3605 | 1.3770 | 1.3573 | ||
| 1564 | 2007.09.05 08:00 | t/p | 782 | 29.74 | 1.3573 | 1.3770 | 1.3573 | 9201.56 | 835018.92 |
| 1565 | 2007.09.06 18:00 | buy | 783 | 30.15 | 1.3697 | 1.3550 | 1.3734 | ||
| 1566 | 2007.09.07 15:00 | t/p | 783 | 30.15 | 1.3734 | 1.3550 | 1.3734 | 11261.03 | 846279.94 |
| 1567 | 2007.09.07 18:00 | buy | 784 | 30.49 | 1.3772 | 1.3625 | 1.3809 | ||
| 1568 | 2007.09.10 16:00 | t/p | 784 | 30.49 | 1.3809 | 1.3625 | 1.3809 | 11388.01 | 857667.96 |
| 1569 | 2007.09.10 18:00 | buy | 785 | 30.90 | 1.3793 | 1.3646 | 1.3830 | ||
| 1570 | 2007.09.11 16:00 | t/p | 785 | 30.90 | 1.3830 | 1.3646 | 1.3830 | 11541.15 | 869209.11 |
| 1571 | 2007.09.11 18:00 | buy | 786 | 31.31 | 1.3838 | 1.3691 | 1.3875 | ||
| 1572 | 2007.09.12 08:00 | t/p | 786 | 31.31 | 1.3875 | 1.3691 | 1.3875 | 11694.29 | 880903.39 |
| 1573 | 2007.09.12 18:00 | buy | 787 | 31.73 | 1.3904 | 1.3757 | 1.3941 | ||
| 1574 | 2007.09.18 21:00 | t/p | 787 | 31.73 | 1.3941 | 1.3757 | 1.3941 | 12406.43 | 893309.82 |
| 1575 | 2007.09.19 18:00 | buy | 788 | 32.16 | 1.3950 | 1.3803 | 1.3987 | ||
| 1576 | 2007.09.20 09:00 | t/p | 788 | 32.16 | 1.3987 | 1.3803 | 1.3987 | 12236.88 | 905546.70 |
| 1577 | 2007.09.20 18:00 | buy | 789 | 32.61 | 1.4092 | 1.3945 | 1.4129 | ||
| 1578 | 2007.09.24 09:00 | t/p | 789 | 32.61 | 1.4129 | 1.3945 | 1.4129 | 12293.97 | 917840.67 |
| 1579 | 2007.09.25 18:00 | buy | 790 | 33.06 | 1.4129 | 1.3982 | 1.4166 | ||
| 1580 | 2007.09.27 14:00 | t/p | 790 | 33.06 | 1.4166 | 1.3982 | 1.4166 | 12695.04 | 930535.71 |
| 1581 | 2007.09.27 18:00 | buy | 791 | 33.51 | 1.4139 | 1.3992 | 1.4176 | ||
| 1582 | 2007.09.28 04:00 | t/p | 791 | 33.51 | 1.4176 | 1.3992 | 1.4176 | 12515.99 | 943051.70 |
| 1583 | 2007.09.28 18:00 | buy | 792 | 33.97 | 1.4221 | 1.4074 | 1.4258 | ||
| 1584 | 2007.09.28 20:00 | t/p | 792 | 33.97 | 1.4258 | 1.4074 | 1.4258 | 12568.90 | 955620.60 |
| 1585 | 2007.10.01 18:00 | sell | 793 | 34.43 | 1.4227 | 1.4392 | 1.4195 | ||
| 1586 | 2007.10.02 09:00 | t/p | 793 | 34.43 | 1.4195 | 1.4392 | 1.4195 | 10652.64 | 966273.24 |
| 1587 | 2007.10.04 18:00 | sell | 794 | 34.89 | 1.4125 | 1.4290 | 1.4093 | ||
| 1588 | 2007.10.05 15:00 | t/p | 794 | 34.89 | 1.4093 | 1.4290 | 1.4093 | 10794.97 | 977068.20 |
| 1589 | 2007.10.05 18:00 | buy | 795 | 35.28 | 1.4153 | 1.4006 | 1.4190 | ||
| 1590 | 2007.10.11 09:00 | t/p | 795 | 35.28 | 1.4190 | 1.4006 | 1.4190 | 13794.48 | 990862.68 |
| 1591 | 2007.10.11 18:00 | sell | 796 | 35.67 | 1.4226 | 1.4391 | 1.4194 | ||
| 1592 | 2007.10.11 22:00 | t/p | 796 | 35.67 | 1.4194 | 1.4391 | 1.4194 | 11414.40 | 1002277.08 |
| 1593 | 2007.10.16 18:00 | buy | 797 | 36.17 | 1.4164 | 1.4017 | 1.4201 | ||
| 1594 | 2007.10.17 15:00 | t/p | 797 | 36.17 | 1.4201 | 1.4017 | 1.4201 | 13509.49 | 1015786.58 |
| 1595 | 2007.10.17 18:00 | buy | 798 | 36.59 | 1.4209 | 1.4062 | 1.4246 | ||
| 1596 | 2007.10.18 09:00 | t/p | 798 | 36.59 | 1.4246 | 1.4062 | 1.4246 | 13922.49 | 1029709.07 |
| 1597 | 2007.10.18 18:00 | buy | 799 | 37.08 | 1.4292 | 1.4145 | 1.4329 | ||
| 1598 | 2007.10.22 01:00 | t/p | 799 | 37.08 | 1.4329 | 1.4145 | 1.4329 | 13979.16 | 1043688.23 |
| 1599 | 2007.10.22 18:00 | sell | 800 | 37.59 | 1.4135 | 1.4300 | 1.4103 | ||
| 1600 | 2007.10.25 13:00 | s/l | 800 | 37.59 | 1.4300 | 1.4300 | 1.4103 | -64015.77 | 979672.46 |
| 1601 | 2007.10.25 18:00 | buy | 801 | 228.60 | 1.4300 | 1.4153 | 1.4337 | ||
| 1602 | 2007.10.26 08:00 | t/p | 801 | 228.60 | 1.4337 | 1.4153 | 1.4337 | 85382.10 | 1065054.56 |
| 1603 | 2007.10.26 18:00 | buy | 802 | 35.76 | 1.4391 | 1.4244 | 1.4428 | ||
| 1604 | 2007.10.29 09:00 | t/p | 802 | 35.76 | 1.4428 | 1.4244 | 1.4428 | 13356.36 | 1078410.92 |
| 1605 | 2007.10.30 18:00 | buy | 803 | 38.88 | 1.4426 | 1.4279 | 1.4463 | ||
| 1606 | 2007.10.31 09:00 | t/p | 803 | 38.88 | 1.4463 | 1.4279 | 1.4463 | 14521.68 | 1092932.60 |
| 1607 | 2007.11.02 18:00 | buy | 804 | 39.09 | 1.4521 | 1.4374 | 1.4558 | ||
| 1608 | 2007.11.06 15:00 | t/p | 804 | 39.09 | 1.4558 | 1.4374 | 1.4558 | 14736.93 | 1107669.53 |
| 1609 | 2007.11.06 18:00 | buy | 805 | 39.09 | 1.4554 | 1.4407 | 1.4591 | ||
| 1610 | 2007.11.07 04:00 | t/p | 805 | 39.09 | 1.4591 | 1.4407 | 1.4591 | 14600.12 | 1122269.65 |
| 1611 | 2007.11.07 18:00 | buy | 806 | 39.09 | 1.4666 | 1.4519 | 1.4703 | ||
| 1612 | 2007.11.08 17:00 | t/p | 806 | 39.09 | 1.4703 | 1.4519 | 1.4703 | 14873.74 | 1137143.39 |
| 1613 | 2007.11.09 18:00 | sell | 807 | 39.09 | 1.4662 | 1.4827 | 1.4630 | ||
| 1614 | 2007.11.12 03:00 | t/p | 807 | 39.09 | 1.4630 | 1.4827 | 1.4630 | 12094.45 | 1149237.84 |
| 1615 | 2007.11.13 18:00 | buy | 808 | 39.09 | 1.4597 | 1.4450 | 1.4634 | ||
| 1616 | 2007.11.14 03:00 | t/p | 808 | 39.09 | 1.4634 | 1.4450 | 1.4634 | 14600.12 | 1163837.95 |
| 1617 | 2007.11.14 18:00 | buy | 809 | 39.09 | 1.4669 | 1.4522 | 1.4706 | ||
| 1618 | 2007.11.20 09:00 | t/p | 809 | 39.09 | 1.4706 | 1.4522 | 1.4706 | 15284.19 | 1179122.14 |
| 1619 | 2007.11.20 18:00 | buy | 810 | 39.09 | 1.4786 | 1.4639 | 1.4823 | ||
| 1620 | 2007.11.20 23:00 | t/p | 810 | 39.09 | 1.4823 | 1.4639 | 1.4823 | 14463.30 | 1193585.44 |
| 1621 | 2007.11.21 18:00 | buy | 811 | 39.09 | 1.4829 | 1.4682 | 1.4866 | ||
| 1622 | 2007.11.21 22:00 | t/p | 811 | 39.09 | 1.4866 | 1.4682 | 1.4866 | 14463.30 | 1208048.74 |
| 1623 | 2007.11.22 18:00 | buy | 812 | 39.09 | 1.4849 | 1.4702 | 1.4886 | ||
| 1624 | 2007.11.23 03:00 | t/p | 812 | 39.09 | 1.4886 | 1.4702 | 1.4886 | 14600.12 | 1222648.86 |
| 1625 | 2007.11.23 18:00 | buy | 813 | 39.09 | 1.4824 | 1.4677 | 1.4861 | ||
| 1626 | 2007.11.26 09:00 | t/p | 813 | 39.09 | 1.4861 | 1.4677 | 1.4861 | 14600.12 | 1237248.97 |
| 1627 | 2007.11.26 18:00 | sell | 814 | 39.09 | 1.4860 | 1.5025 | 1.4828 | ||
| 1628 | 2007.11.27 10:00 | t/p | 814 | 39.09 | 1.4828 | 1.5025 | 1.4828 | 12094.45 | 1249343.42 |
| 1629 | 2007.11.27 18:00 | buy | 815 | 39.09 | 1.4816 | 1.4669 | 1.4853 | ||
| 1630 | 2007.11.28 21:00 | t/p | 815 | 39.09 | 1.4853 | 1.4669 | 1.4853 | 14600.12 | 1263943.54 |
| 1631 | 2007.11.29 18:00 | buy | 816 | 39.09 | 1.4765 | 1.4618 | 1.4802 | ||
| 1632 | 2007.12.05 21:00 | s/l | 816 | 39.09 | 1.4618 | 1.4618 | 1.4802 | -56915.04 | 1207028.50 |
| 1633 | 2007.12.06 18:00 | buy | 817 | 234.54 | 1.4639 | 1.4492 | 1.4676 | ||
| 1634 | 2007.12.10 12:00 | t/p | 817 | 234.54 | 1.4676 | 1.4492 | 1.4676 | 88421.58 | 1295450.08 |
| 1635 | 2007.12.10 18:00 | buy | 818 | 39.09 | 1.4713 | 1.4566 | 1.4750 | ||
| 1636 | 2007.12.11 09:00 | t/p | 818 | 39.09 | 1.4750 | 1.4566 | 1.4750 | 14600.12 | 1310050.19 |
| 1637 | 2007.12.11 18:00 | buy | 819 | 39.09 | 1.4703 | 1.4556 | 1.4740 | ||
| 1638 | 2007.12.12 16:00 | t/p | 819 | 39.09 | 1.4740 | 1.4556 | 1.4740 | 14600.12 | 1324650.31 |
| 1639 | 2007.12.13 18:00 | sell | 820 | 39.09 | 1.4588 | 1.4753 | 1.4556 | ||
| 1640 | 2007.12.14 11:00 | t/p | 820 | 39.09 | 1.4556 | 1.4753 | 1.4556 | 12094.45 | 1336744.75 |
| 1641 | 2007.12.14 18:00 | sell | 821 | 39.09 | 1.4430 | 1.4595 | 1.4398 | ||
| 1642 | 2007.12.17 10:00 | t/p | 821 | 39.09 | 1.4398 | 1.4595 | 1.4398 | 12094.45 | 1348839.20 |
| 1643 | 2007.12.17 18:00 | buy | 822 | 39.09 | 1.4368 | 1.4221 | 1.4405 | ||
| 1644 | 2007.12.18 00:00 | t/p | 822 | 39.09 | 1.4405 | 1.4221 | 1.4405 | 14600.12 | 1363439.31 |
| 1645 | 2007.12.18 18:00 | buy | 823 | 39.09 | 1.4393 | 1.4246 | 1.4430 | ||
| 1646 | 2007.12.26 13:00 | t/p | 823 | 39.09 | 1.4430 | 1.4246 | 1.4430 | 15557.82 | 1378997.13 |
| 1647 | 2007.12.26 18:00 | buy | 824 | 39.09 | 1.4497 | 1.4350 | 1.4534 | ||
| 1648 | 2007.12.27 15:00 | t/p | 824 | 39.09 | 1.4534 | 1.4350 | 1.4534 | 14873.74 | 1393870.88 |
| 1649 | 2007.12.27 18:00 | buy | 825 | 39.09 | 1.4600 | 1.4453 | 1.4637 | ||
| 1650 | 2007.12.28 09:00 | t/p | 825 | 39.09 | 1.4637 | 1.4453 | 1.4637 | 14600.12 | 1408470.99 |
| 1651 | 2008.01.03 18:00 | sell | 826 | 39.09 | 1.4735 | 1.4900 | 1.4703 | ||
| 1652 | 2008.01.04 10:00 | t/p | 826 | 39.09 | 1.4703 | 1.4900 | 1.4703 | 12094.45 | 1420565.44 |
| 1653 | 2008.01.04 18:00 | buy | 827 | 39.09 | 1.4783 | 1.4636 | 1.4820 | ||
| 1654 | 2008.01.14 08:00 | t/p | 827 | 39.09 | 1.4820 | 1.4636 | 1.4820 | 15557.82 | 1436123.26 |
| 1655 | 2008.01.15 18:00 | buy | 828 | 39.09 | 1.4843 | 1.4696 | 1.4880 | ||
| 1656 | 2008.01.16 17:00 | s/l | 828 | 39.09 | 1.4696 | 1.4696 | 1.4880 | -57325.49 | 1378797.77 |
| 1657 | 2008.01.16 18:00 | buy | 829 | 234.54 | 1.4644 | 1.4497 | 1.4681 | ||
| 1658 | 2008.01.16 20:00 | t/p | 829 | 234.54 | 1.4681 | 1.4497 | 1.4681 | 86779.80 | 1465577.57 |
| 1659 | 2008.01.17 18:00 | buy | 830 | 39.09 | 1.4689 | 1.4542 | 1.4726 | ||
| 1660 | 2008.01.21 05:00 | s/l | 830 | 39.09 | 1.4542 | 1.4542 | 1.4726 | -57188.67 | 1408388.90 |
| 1661 | 2008.01.21 18:00 | buy | 831 | 234.54 | 1.4441 | 1.4294 | 1.4478 | ||
| 1662 | 2008.01.22 11:00 | t/p | 831 | 234.54 | 1.4478 | 1.4294 | 1.4478 | 87600.69 | 1495989.59 |
| 1663 | 2008.01.22 18:00 | buy | 832 | 39.09 | 1.4609 | 1.4462 | 1.4646 | ||
| 1664 | 2008.01.23 00:00 | t/p | 832 | 39.09 | 1.4646 | 1.4462 | 1.4646 | 14600.12 | 1510589.71 |
| 1665 | 2008.01.23 18:00 | buy | 833 | 39.09 | 1.4573 | 1.4426 | 1.4610 | ||
| 1666 | 2008.01.23 22:00 | t/p | 833 | 39.09 | 1.4610 | 1.4426 | 1.4610 | 14463.30 | 1525053.01 |
| 1667 | 2008.01.24 18:00 | buy | 834 | 39.09 | 1.4738 | 1.4591 | 1.4775 | ||
| 1668 | 2008.01.24 21:00 | t/p | 834 | 39.09 | 1.4775 | 1.4591 | 1.4775 | 14463.30 | 1539516.31 |
| 1669 | 2008.01.25 18:00 | buy | 835 | 39.09 | 1.4674 | 1.4527 | 1.4711 | ||
| 1670 | 2008.01.28 10:00 | t/p | 835 | 39.09 | 1.4711 | 1.4527 | 1.4711 | 14600.12 | 1554116.42 |
| 1671 | 2008.01.28 18:00 | buy | 836 | 39.09 | 1.4790 | 1.4643 | 1.4827 | ||
| 1672 | 2008.01.30 21:00 | t/p | 836 | 39.09 | 1.4827 | 1.4643 | 1.4827 | 14736.93 | 1568853.35 |
| 1673 | 2008.02.01 18:00 | sell | 837 | 39.09 | 1.4848 | 1.5013 | 1.4816 | ||
| 1674 | 2008.02.01 19:00 | t/p | 837 | 39.09 | 1.4816 | 1.5013 | 1.4816 | 12508.80 | 1581362.15 |
| 1675 | 2008.02.05 18:00 | sell | 838 | 39.09 | 1.4637 | 1.4802 | 1.4605 | ||
| 1676 | 2008.02.06 10:00 | t/p | 838 | 39.09 | 1.4605 | 1.4802 | 1.4605 | 12094.45 | 1593456.60 |
| 1677 | 2008.02.06 18:00 | buy | 839 | 39.09 | 1.4646 | 1.4499 | 1.4683 | ||
| 1678 | 2008.02.07 15:00 | s/l | 839 | 39.09 | 1.4499 | 1.4499 | 1.4683 | -57051.86 | 1536404.74 |
| 1679 | 2008.02.07 18:00 | sell | 840 | 234.54 | 1.4492 | 1.4657 | 1.4460 | ||
| 1680 | 2008.02.07 20:00 | t/p | 840 | 234.54 | 1.4460 | 1.4657 | 1.4460 | 75052.80 | 1611457.54 |
| 1681 | 2008.02.11 18:00 | sell | 841 | 39.09 | 1.4503 | 1.4668 | 1.4471 | ||
| 1682 | 2008.02.15 11:00 | s/l | 841 | 39.09 | 1.4668 | 1.4668 | 1.4471 | -66984.62 | 1544472.92 |
| 1683 | 2008.02.15 18:00 | buy | 842 | 234.54 | 1.4675 | 1.4528 | 1.4712 | ||
| 1684 | 2008.02.19 08:00 | t/p | 842 | 234.54 | 1.4712 | 1.4528 | 1.4712 | 88421.58 | 1632894.50 |
| 1685 | 2008.02.20 18:00 | sell | 843 | 39.09 | 1.4662 | 1.4827 | 1.4630 | ||
| 1686 | 2008.02.21 20:00 | s/l | 843 | 39.09 | 1.4827 | 1.4827 | 1.4630 | -65741.56 | 1567152.94 |
| 1687 | 2008.02.25 18:00 | buy | 844 | 234.54 | 1.4822 | 1.4675 | 1.4859 | ||
| 1688 | 2008.02.26 11:00 | t/p | 844 | 234.54 | 1.4859 | 1.4675 | 1.4859 | 87600.69 | 1654753.63 |
| 1689 | 2008.02.26 18:00 | buy | 845 | 39.09 | 1.4888 | 1.4741 | 1.4925 | ||
| 1690 | 2008.02.26 20:00 | t/p | 845 | 39.09 | 1.4925 | 1.4741 | 1.4925 | 14463.30 | 1669216.93 |
| 1691 | 2008.02.27 18:00 | buy | 846 | 39.09 | 1.5133 | 1.4986 | 1.5170 | ||
| 1692 | 2008.02.28 17:00 | t/p | 846 | 39.09 | 1.5170 | 1.4986 | 1.5170 | 14873.74 | 1684090.67 |
| 1693 | 2008.02.28 18:00 | buy | 847 | 39.09 | 1.5173 | 1.5026 | 1.5210 | ||
| 1694 | 2008.02.28 19:00 | t/p | 847 | 39.09 | 1.5210 | 1.5026 | 1.5210 | 14463.30 | 1698553.97 |
| 1695 | 2008.03.03 18:00 | buy | 848 | 39.09 | 1.5194 | 1.5047 | 1.5231 | ||
| 1696 | 2008.03.04 17:00 | t/p | 848 | 39.09 | 1.5231 | 1.5047 | 1.5231 | 14600.12 | 1713154.09 |
| 1697 | 2008.03.05 18:00 | buy | 849 | 39.09 | 1.5281 | 1.5134 | 1.5318 | ||
| 1698 | 2008.03.06 10:00 | t/p | 849 | 39.09 | 1.5318 | 1.5134 | 1.5318 | 14873.74 | 1728027.83 |
| 1699 | 2008.03.06 18:00 | buy | 850 | 39.09 | 1.5355 | 1.5208 | 1.5392 | ||
| 1700 | 2008.03.06 23:00 | t/p | 850 | 39.09 | 1.5392 | 1.5208 | 1.5392 | 14463.30 | 1742491.13 |
| 1701 | 2008.03.07 18:00 | sell | 851 | 39.09 | 1.5332 | 1.5497 | 1.5300 | ||
| 1702 | 2008.03.11 16:00 | t/p | 851 | 39.09 | 1.5300 | 1.5497 | 1.5300 | 11680.09 | 1754171.23 |
| 1703 | 2008.03.11 18:00 | sell | 852 | 39.09 | 1.5334 | 1.5499 | 1.5302 | ||
| 1704 | 2008.03.12 16:00 | s/l | 852 | 39.09 | 1.5499 | 1.5499 | 1.5302 | -64912.85 | 1689258.37 |
| 1705 | 2008.03.12 18:00 | buy | 853 | 234.54 | 1.5484 | 1.5337 | 1.5521 | ||
| 1706 | 2008.03.12 20:00 | t/p | 853 | 234.54 | 1.5521 | 1.5337 | 1.5521 | 86779.80 | 1776038.17 |
| 1707 | 2008.03.14 18:00 | buy | 854 | 39.09 | 1.5619 | 1.5472 | 1.5656 | ||
| 1708 | 2008.03.14 19:00 | t/p | 854 | 39.09 | 1.5656 | 1.5472 | 1.5656 | 14463.30 | 1790501.47 |
| 1709 | 2008.03.18 18:00 | sell | 855 | 39.09 | 1.5786 | 1.5951 | 1.5754 | ||
| 1710 | 2008.03.18 20:00 | t/p | 855 | 39.09 | 1.5754 | 1.5951 | 1.5754 | 12508.80 | 1803010.27 |
| 1711 | 2008.03.19 18:00 | sell | 856 | 39.09 | 1.5640 | 1.5805 | 1.5608 | ||
| 1712 | 2008.03.19 20:00 | t/p | 856 | 39.09 | 1.5608 | 1.5805 | 1.5608 | 12508.80 | 1815519.07 |
| 1713 | 2008.03.20 18:00 | sell | 857 | 39.09 | 1.5427 | 1.5592 | 1.5395 | ||
| 1714 | 2008.03.24 03:00 | t/p | 857 | 39.09 | 1.5395 | 1.5592 | 1.5395 | 11680.09 | 1827199.16 |
| 1715 | 2008.03.24 18:00 | sell | 858 | 39.09 | 1.5419 | 1.5584 | 1.5387 | ||
| 1716 | 2008.03.25 12:00 | s/l | 858 | 39.09 | 1.5584 | 1.5584 | 1.5387 | -64912.85 | 1762286.31 |
| 1717 | 2008.03.27 18:00 | sell | 859 | 234.54 | 1.5794 | 1.5959 | 1.5762 | ||
| 1718 | 2008.03.27 21:00 | t/p | 859 | 234.54 | 1.5762 | 1.5959 | 1.5762 | 75052.80 | 1837339.11 |
| 1719 | 2008.03.28 18:00 | sell | 860 | 39.09 | 1.5756 | 1.5921 | 1.5724 | ||
| 1720 | 2008.04.01 09:00 | t/p | 860 | 39.09 | 1.5724 | 1.5921 | 1.5724 | 11680.09 | 1849019.20 |
| 1721 | 2008.04.03 18:00 | buy | 861 | 39.09 | 1.5670 | 1.5523 | 1.5707 | ||
| 1722 | 2008.04.04 10:00 | t/p | 861 | 39.09 | 1.5707 | 1.5523 | 1.5707 | 14600.12 | 1863619.32 |
| 1723 | 2008.04.08 18:00 | sell | 862 | 39.09 | 1.5703 | 1.5868 | 1.5671 | ||
| 1724 | 2008.04.10 11:00 | s/l | 862 | 39.09 | 1.5868 | 1.5868 | 1.5671 | -66155.92 | 1797463.40 |
| 1725 | 2008.04.10 18:00 | sell | 863 | 234.54 | 1.5743 | 1.5908 | 1.5711 | ||
| 1726 | 2008.04.14 01:00 | t/p | 863 | 234.54 | 1.5711 | 1.5908 | 1.5711 | 70080.55 | 1867543.95 |
| 1727 | 2008.04.14 18:00 | buy | 864 | 39.09 | 1.5830 | 1.5683 | 1.5867 | ||
| 1728 | 2008.04.15 11:00 | t/p | 864 | 39.09 | 1.5867 | 1.5683 | 1.5867 | 14600.12 | 1882144.07 |
| 1729 | 2008.04.15 18:00 | sell | 865 | 39.09 | 1.5801 | 1.5966 | 1.5769 | ||
| 1730 | 2008.04.15 20:00 | t/p | 865 | 39.09 | 1.5769 | 1.5966 | 1.5769 | 12508.80 | 1894652.87 |
| 1731 | 2008.04.17 18:00 | sell | 866 | 39.09 | 1.5922 | 1.6087 | 1.5890 | ||
| 1732 | 2008.04.17 20:00 | t/p | 866 | 39.09 | 1.5890 | 1.6087 | 1.5890 | 12508.80 | 1907161.67 |
| 1733 | 2008.04.18 18:00 | sell | 867 | 39.09 | 1.5740 | 1.5905 | 1.5708 | ||
| 1734 | 2008.04.21 14:00 | s/l | 867 | 39.09 | 1.5905 | 1.5905 | 1.5708 | -64912.85 | 1842248.81 |
| 1735 | 2008.04.21 18:00 | buy | 868 | 234.54 | 1.5883 | 1.5736 | 1.5920 | ||
| 1736 | 2008.04.21 22:00 | t/p | 868 | 234.54 | 1.5920 | 1.5736 | 1.5920 | 86779.80 | 1929028.61 |
| 1737 | 2008.04.23 18:00 | sell | 869 | 39.09 | 1.5895 | 1.6060 | 1.5863 | ||
| 1738 | 2008.04.24 04:00 | t/p | 869 | 39.09 | 1.5863 | 1.6060 | 1.5863 | 11265.74 | 1940294.35 |
| 1739 | 2008.04.24 18:00 | sell | 870 | 39.09 | 1.5668 | 1.5833 | 1.5636 | ||
| 1740 | 2008.04.25 10:00 | t/p | 870 | 39.09 | 1.5636 | 1.5833 | 1.5636 | 12094.45 | 1952388.80 |
| 1741 | 2008.04.25 18:00 | buy | 871 | 39.09 | 1.5632 | 1.5485 | 1.5669 | ||
| 1742 | 2008.04.28 09:00 | t/p | 871 | 39.09 | 1.5669 | 1.5485 | 1.5669 | 14600.12 | 1966988.91 |
| 1743 | 2008.04.28 18:00 | sell | 872 | 39.09 | 1.5645 | 1.5810 | 1.5613 | ||
| 1744 | 2008.04.29 09:00 | t/p | 872 | 39.09 | 1.5613 | 1.5810 | 1.5613 | 12094.45 | 1979083.36 |
| 1745 | 2008.04.29 18:00 | buy | 873 | 39.09 | 1.5604 | 1.5457 | 1.5641 | ||
| 1746 | 2008.04.30 22:00 | t/p | 873 | 39.09 | 1.5641 | 1.5457 | 1.5641 | 14600.12 | 1993683.47 |
| 1747 | 2008.05.01 18:00 | sell | 874 | 39.09 | 1.5458 | 1.5623 | 1.5426 | ||
| 1748 | 2008.05.02 15:00 | t/p | 874 | 39.09 | 1.5426 | 1.5623 | 1.5426 | 12094.45 | 2005777.92 |
| 1749 | 2008.05.02 18:00 | sell | 875 | 39.09 | 1.5429 | 1.5594 | 1.5397 | ||
| 1750 | 2008.05.06 17:00 | s/l | 875 | 39.09 | 1.5594 | 1.5594 | 1.5397 | -65327.21 | 1940450.71 |
| 1751 | 2008.05.06 18:00 | buy | 876 | 234.54 | 1.5546 | 1.5399 | 1.5583 | ||
| 1752 | 2008.05.07 15:00 | s/l | 876 | 234.54 | 1.5399 | 1.5399 | 1.5583 | -343952.91 | 1596497.80 |
| 1753 | 2008.05.07 18:00 | sell | 877 | 234.54 | 1.5371 | 1.5536 | 1.5339 | ||
| 1754 | 2008.05.08 02:00 | t/p | 877 | 234.54 | 1.5339 | 1.5536 | 1.5339 | 67594.43 | 1664092.23 |
| 1755 | 2008.05.08 18:00 | buy | 878 | 39.09 | 1.5411 | 1.5264 | 1.5448 | ||
| 1756 | 2008.05.09 09:00 | t/p | 878 | 39.09 | 1.5448 | 1.5264 | 1.5448 | 14600.12 | 1678692.34 |
| 1757 | 2008.05.12 18:00 | buy | 879 | 39.09 | 1.5536 | 1.5389 | 1.5573 | ||
| 1758 | 2008.05.16 18:00 | t/p | 879 | 39.09 | 1.5573 | 1.5389 | 1.5573 | 15284.19 | 1693976.53 |
| 1759 | 2008.05.16 18:00 | buy | 880 | 39.09 | 1.5590 | 1.5443 | 1.5627 | ||
| 1760 | 2008.05.19 11:00 | t/p | 880 | 39.09 | 1.5627 | 1.5443 | 1.5627 | 14600.12 | 1708576.65 |
| 1761 | 2008.05.19 18:00 | sell | 881 | 39.09 | 1.5516 | 1.5681 | 1.5484 | ||
| 1762 | 2008.05.20 17:00 | s/l | 881 | 39.09 | 1.5681 | 1.5681 | 1.5484 | -64912.85 | 1643663.80 |
| 1763 | 2008.05.20 18:00 | buy | 882 | 234.54 | 1.5666 | 1.5519 | 1.5703 | ||
| 1764 | 2008.05.21 11:00 | t/p | 882 | 234.54 | 1.5703 | 1.5519 | 1.5703 | 87600.69 | 1731264.49 |
| 1765 | 2008.05.21 18:00 | buy | 883 | 39.09 | 1.5771 | 1.5624 | 1.5808 | ||
| 1766 | 2008.05.22 09:00 | t/p | 883 | 39.09 | 1.5808 | 1.5624 | 1.5808 | 14873.74 | 1746138.23 |
| 1767 | 2008.05.22 18:00 | sell | 884 | 39.09 | 1.5703 | 1.5868 | 1.5671 | ||
| 1768 | 2008.05.28 04:00 | t/p | 884 | 39.09 | 1.5671 | 1.5868 | 1.5671 | 10851.38 | 1756989.61 |
| 1769 | 2008.05.28 18:00 | sell | 885 | 39.09 | 1.5626 | 1.5791 | 1.5594 | ||
| 1770 | 2008.05.29 09:00 | t/p | 885 | 39.09 | 1.5594 | 1.5791 | 1.5594 | 11265.74 | 1768255.35 |
| 1771 | 2008.05.29 18:00 | sell | 886 | 39.09 | 1.5523 | 1.5688 | 1.5491 | ||
| 1772 | 2008.05.29 20:00 | t/p | 886 | 39.09 | 1.5491 | 1.5688 | 1.5491 | 12508.80 | 1780764.15 |
| 1773 | 2008.05.30 18:00 | buy | 887 | 39.09 | 1.5560 | 1.5413 | 1.5597 | ||
| 1774 | 2008.06.03 11:00 | t/p | 887 | 39.09 | 1.5597 | 1.5413 | 1.5597 | 14736.93 | 1795501.08 |
| 1775 | 2008.06.03 18:00 | sell | 888 | 39.09 | 1.5451 | 1.5616 | 1.5419 | ||
| 1776 | 2008.06.05 04:00 | t/p | 888 | 39.09 | 1.5419 | 1.5616 | 1.5419 | 10851.38 | 1806352.47 |
| 1777 | 2008.06.05 18:00 | buy | 889 | 39.09 | 1.5561 | 1.5414 | 1.5598 | ||
| 1778 | 2008.06.05 21:00 | t/p | 889 | 39.09 | 1.5598 | 1.5414 | 1.5598 | 14463.30 | 1820815.77 |